NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.70
+0.0100 (+0.271%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $4.37 | Wednesday, 24th Apr 2024 AVGR stock ended at $3.70. This is 0.271% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $3.61 to a day high of $3.75. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $1.05 | $1.06 | $1.02 | $1.03 | 830 865 |
| Jul 12, 2021 | $1.05 | $1.07 | $1.04 | $1.04 | 659 558 |
| Jul 09, 2021 | $1.07 | $1.07 | $1.04 | $1.06 | 876 264 |
| Jul 08, 2021 | $1.02 | $1.08 | $1.01 | $1.08 | 1 332 564 |
| Jul 07, 2021 | $1.13 | $1.15 | $1.03 | $1.07 | 2 694 660 |
| Jul 06, 2021 | $1.23 | $1.23 | $1.12 | $1.15 | 2 607 859 |
| Jul 02, 2021 | $1.20 | $1.20 | $1.10 | $1.11 | 3 341 087 |
| Jul 01, 2021 | $1.23 | $1.25 | $1.20 | $1.23 | 1 432 457 |
| Jun 30, 2021 | $1.33 | $1.34 | $1.20 | $1.23 | 4 438 591 |
| Jun 29, 2021 | $1.21 | $1.46 | $1.18 | $1.39 | 22 913 524 |
| Jun 28, 2021 | $1.19 | $1.20 | $1.13 | $1.14 | 1 537 033 |
| Jun 25, 2021 | $1.07 | $1.18 | $1.07 | $1.17 | 2 580 638 |
| Jun 24, 2021 | $1.09 | $1.12 | $1.08 | $1.08 | 839 460 |
| Jun 23, 2021 | $1.04 | $1.08 | $1.04 | $1.07 | 755 494 |
| Jun 22, 2021 | $1.06 | $1.07 | $1.03 | $1.06 | 1 115 547 |
| Jun 21, 2021 | $1.09 | $1.09 | $1.03 | $1.07 | 1 261 210 |
| Jun 18, 2021 | $1.10 | $1.13 | $1.07 | $1.10 | 1 424 020 |
| Jun 17, 2021 | $1.15 | $1.18 | $1.10 | $1.14 | 1 247 047 |
| Jun 16, 2021 | $1.10 | $1.16 | $1.07 | $1.16 | 1 247 079 |
| Jun 15, 2021 | $1.14 | $1.15 | $1.10 | $1.10 | 1 608 118 |
| Jun 14, 2021 | $1.19 | $1.19 | $1.13 | $1.18 | 1 236 033 |
| Jun 11, 2021 | $1.12 | $1.20 | $1.12 | $1.15 | 1 821 003 |
| Jun 10, 2021 | $1.19 | $1.19 | $1.10 | $1.12 | 1 082 088 |
| Jun 09, 2021 | $1.13 | $1.22 | $1.12 | $1.17 | 2 090 283 |
| Jun 08, 2021 | $1.14 | $1.21 | $1.10 | $1.13 | 2 868 236 |
