NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.93
+0.0100 (+0.255%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.80 | $4.37 | Friday, 19th Apr 2024 AVGR stock ended at $3.93. This is 0.255% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $3.92 to a day high of $4.05. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $1.03 | $1.05 | $1.00 | $1.02 | 2 016 642 |
| 2021-06-01 | $1.02 | $1.05 | $1.02 | $1.04 | 1 027 077 |
| 2021-05-28 | $1.01 | $1.05 | $1.00 | $1.05 | 1 770 194 |
| 2021-05-27 | $1.03 | $1.04 | $1.01 | $1.03 | 1 465 071 |
| 2021-05-26 | $0.97 | $1.05 | $0.96 | $1.05 | 2 044 563 |
| 2021-05-25 | $1.02 | $1.05 | $0.95 | $0.97 | 2 212 316 |
| 2021-05-24 | $1.03 | $1.03 | $0.97 | $1.00 | 1 210 666 |
| 2021-05-21 | $0.99 | $1.03 | $0.97 | $1.01 | 1 522 259 |
| 2021-05-20 | $0.97 | $1.00 | $0.96 | $0.97 | 1 495 388 |
| 2021-05-19 | $0.98 | $1.03 | $0.93 | $0.95 | 3 307 289 |
| 2021-05-18 | $0.93 | $1.07 | $0.93 | $1.06 | 2 672 119 |
| 2021-05-17 | $0.94 | $0.97 | $0.90 | $0.95 | 1 337 978 |
| 2021-05-14 | $0.94 | $1.00 | $0.92 | $0.96 | 2 059 143 |
| 2021-05-13 | $1.02 | $1.04 | $0.88 | $0.91 | 4 954 096 |
| 2021-05-12 | $1.03 | $1.07 | $1.00 | $1.01 | 1 818 205 |
| 2021-05-11 | $1.05 | $1.10 | $1.03 | $1.05 | 2 118 568 |
| 2021-05-10 | $1.07 | $1.21 | $1.06 | $1.14 | 4 131 574 |
| 2021-05-07 | $1.11 | $1.11 | $1.05 | $1.09 | 3 404 051 |
| 2021-05-06 | $1.18 | $1.20 | $1.10 | $1.18 | 3 555 962 |
| 2021-05-05 | $1.19 | $1.23 | $1.15 | $1.16 | 2 107 761 |
| 2021-05-04 | $1.22 | $1.22 | $1.10 | $1.20 | 3 205 543 |
| 2021-05-03 | $1.26 | $1.30 | $1.21 | $1.23 | 3 214 666 |
| 2021-04-30 | $1.25 | $1.31 | $1.20 | $1.24 | 2 037 381 |
| 2021-04-29 | $1.25 | $1.28 | $1.20 | $1.25 | 1 926 892 |
| 2021-04-28 | $1.21 | $1.24 | $1.15 | $1.23 | 1 910 684 |
