NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.70
+0.0100 (+0.271%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $4.37 | Wednesday, 24th Apr 2024 AVGR stock ended at $3.70. This is 0.271% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $3.61 to a day high of $3.75. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $1.54 | $1.62 | $1.49 | $1.57 | 3 343 439 |
| Mar 24, 2021 | $1.77 | $1.77 | $1.56 | $1.58 | 4 953 558 |
| Mar 23, 2021 | $1.91 | $1.92 | $1.73 | $1.75 | 7 807 745 |
| Mar 22, 2021 | $1.77 | $1.97 | $1.73 | $1.93 | 23 076 959 |
| Mar 19, 2021 | $1.60 | $1.73 | $1.57 | $1.72 | 5 642 494 |
| Mar 18, 2021 | $1.67 | $1.70 | $1.58 | $1.62 | 3 394 996 |
| Mar 17, 2021 | $1.55 | $1.73 | $1.52 | $1.72 | 5 690 901 |
| Mar 16, 2021 | $1.66 | $1.69 | $1.56 | $1.60 | 5 012 435 |
| Mar 15, 2021 | $1.75 | $1.76 | $1.67 | $1.70 | 3 169 998 |
| Mar 12, 2021 | $1.59 | $1.73 | $1.56 | $1.71 | 6 171 576 |
| Mar 11, 2021 | $1.62 | $1.84 | $1.59 | $1.76 | 11 214 662 |
| Mar 10, 2021 | $1.63 | $1.65 | $1.52 | $1.61 | 8 089 931 |
| Mar 09, 2021 | $1.46 | $1.59 | $1.44 | $1.54 | 4 211 116 |
| Mar 08, 2021 | $1.45 | $1.57 | $1.39 | $1.43 | 5 307 008 |
| Mar 05, 2021 | $1.44 | $1.48 | $1.11 | $1.47 | 8 167 735 |
| Mar 04, 2021 | $1.61 | $1.63 | $1.33 | $1.39 | 7 885 078 |
| Mar 03, 2021 | $1.71 | $1.73 | $1.58 | $1.63 | 4 431 832 |
| Mar 02, 2021 | $1.74 | $1.82 | $1.68 | $1.71 | 6 219 918 |
| Mar 01, 2021 | $1.68 | $1.72 | $1.63 | $1.68 | 3 072 699 |
| Feb 26, 2021 | $1.67 | $1.70 | $1.55 | $1.60 | 4 621 149 |
| Feb 25, 2021 | $1.75 | $1.77 | $1.61 | $1.65 | 6 227 713 |
| Feb 24, 2021 | $1.68 | $1.86 | $1.66 | $1.68 | 6 655 464 |
| Feb 23, 2021 | $1.71 | $1.76 | $1.52 | $1.65 | 8 597 128 |
| Feb 22, 2021 | $1.88 | $1.95 | $1.80 | $1.83 | 6 185 654 |
| Feb 19, 2021 | $2.07 | $2.11 | $1.88 | $1.91 | 15 851 318 |
