NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.92
+0.250 (+6.81%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.80 | $4.37 | Thursday, 18th Apr 2024 AVGR stock ended at $3.92. This is 6.81% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $3.72 to a day high of $3.93. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $2.00 | $2.00 | $1.75 | $1.87 | 12 138 089 |
| 2021-02-10 | $2.14 | $2.17 | $1.86 | $1.99 | 13 757 206 |
| 2021-02-09 | $2.04 | $2.20 | $1.90 | $2.01 | 18 726 998 |
| 2021-02-08 | $1.88 | $2.05 | $1.82 | $1.97 | 18 794 584 |
| 2021-02-05 | $1.64 | $1.83 | $1.57 | $1.70 | 14 087 235 |
| 2021-02-04 | $1.73 | $1.76 | $1.57 | $1.60 | 10 942 881 |
| 2021-02-03 | $1.56 | $1.70 | $1.53 | $1.67 | 12 367 434 |
| 2021-02-02 | $1.54 | $1.59 | $1.47 | $1.53 | 11 539 914 |
| 2021-02-01 | $1.54 | $1.58 | $1.46 | $1.53 | 7 329 773 |
| 2021-01-29 | $1.51 | $1.53 | $1.42 | $1.46 | 12 796 967 |
| 2021-01-28 | $1.63 | $1.74 | $1.48 | $1.61 | 10 641 331 |
| 2021-01-27 | $1.74 | $1.82 | $1.50 | $1.68 | 15 841 466 |
| 2021-01-26 | $2.01 | $2.04 | $1.87 | $1.91 | 9 299 055 |
| 2021-01-25 | $2.13 | $2.16 | $1.60 | $1.99 | 16 039 610 |
| 2021-01-22 | $2.03 | $2.15 | $1.89 | $2.13 | 12 689 860 |
| 2021-01-21 | $2.16 | $2.21 | $2.05 | $2.09 | 16 782 027 |
| 2021-01-20 | $2.24 | $2.43 | $1.95 | $2.30 | 48 834 374 |
| 2021-01-19 | $1.70 | $2.14 | $1.56 | $1.96 | 67 623 846 |
| 2021-01-15 | $1.84 | $1.89 | $1.41 | $1.47 | 132 666 347 |
| 2021-01-14 | $1.08 | $1.13 | $0.92 | $1.11 | 18 896 565 |
| 2021-01-13 | $1.15 | $1.32 | $1.10 | $1.13 | 19 091 431 |
| 2021-01-12 | $1.17 | $1.28 | $1.10 | $1.16 | 39 675 472 |
| 2021-01-11 | $1.07 | $1.62 | $1.02 | $1.45 | 135 704 117 |
| 2021-01-08 | $0.785 | $1.00 | $0.765 | $0.90 | 106 588 635 |
| 2021-01-07 | $0.640 | $0.666 | $0.602 | $0.650 | 13 480 260 |
