GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$3.92
+0.250 (+6.81%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.80 $4.37 Thursday, 18th Apr 2024 AVGR stock ended at $3.92. This is 6.81% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $3.72 to a day high of $3.93.
90 days $2.50 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
2020-11-30 $0.276 $0.296 $0.270 $0.293 4 606 051
2020-11-27 $0.283 $0.293 $0.275 $0.285 2 784 359
2020-11-25 $0.309 $0.309 $0.281 $0.288 3 345 852
2020-11-24 $0.315 $0.320 $0.291 $0.297 3 494 525
2020-11-23 $0.295 $0.319 $0.285 $0.310 3 014 512
2020-11-20 $0.314 $0.320 $0.280 $0.295 4 410 108
2020-11-19 $0.285 $0.339 $0.280 $0.303 15 432 524
2020-11-18 $0.280 $0.286 $0.270 $0.284 1 894 442
2020-11-17 $0.278 $0.280 $0.263 $0.276 2 078 621
2020-11-16 $0.269 $0.270 $0.263 $0.269 1 453 860
2020-11-13 $0.262 $0.276 $0.255 $0.268 2 335 470
2020-11-12 $0.258 $0.263 $0.253 $0.260 2 131 019
2020-11-11 $0.277 $0.285 $0.253 $0.263 3 323 941
2020-11-10 $0.270 $0.293 $0.258 $0.272 5 624 896
2020-11-09 $0.270 $0.280 $0.253 $0.259 2 666 987
2020-11-06 $0.236 $0.263 $0.235 $0.247 3 391 105
2020-11-05 $0.238 $0.245 $0.230 $0.241 3 143 158
2020-11-04 $0.240 $0.245 $0.230 $0.234 1 295 996
2020-11-03 $0.240 $0.246 $0.230 $0.230 3 227 488
2020-11-02 $0.240 $0.249 $0.214 $0.225 3 902 912
2020-10-30 $0.250 $0.250 $0.235 $0.237 2 517 696
2020-10-29 $0.252 $0.256 $0.244 $0.254 1 817 176
2020-10-28 $0.269 $0.269 $0.242 $0.251 3 446 042
2020-10-27 $0.280 $0.282 $0.262 $0.266 3 086 696
2020-10-26 $0.293 $0.295 $0.278 $0.280 2 407 275
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT