GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$3.93
+0.0100 (+0.255%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.80 $4.37 Friday, 19th Apr 2024 AVGR stock ended at $3.93. This is 0.255% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $3.92 to a day high of $4.05.
90 days $2.50 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
2020-10-26 $0.293 $0.295 $0.278 $0.280 2 407 275
2020-10-23 $0.300 $0.304 $0.290 $0.291 1 962 152
2020-10-22 $0.294 $0.315 $0.294 $0.301 2 086 348
2020-10-21 $0.300 $0.305 $0.290 $0.299 1 741 939
2020-10-20 $0.313 $0.314 $0.290 $0.296 2 003 311
2020-10-19 $0.298 $0.322 $0.298 $0.308 6 615 076
2020-10-16 $0.290 $0.300 $0.290 $0.298 1 647 243
2020-10-15 $0.302 $0.302 $0.291 $0.297 1 530 084
2020-10-14 $0.300 $0.307 $0.298 $0.302 1 771 558
2020-10-13 $0.307 $0.307 $0.278 $0.304 4 383 146
2020-10-12 $0.303 $0.309 $0.298 $0.304 1 852 398
2020-10-09 $0.308 $0.309 $0.300 $0.303 2 252 066
2020-10-08 $0.310 $0.315 $0.305 $0.305 2 247 263
2020-10-07 $0.313 $0.323 $0.305 $0.310 3 565 872
2020-10-06 $0.320 $0.329 $0.316 $0.316 2 558 894
2020-10-05 $0.323 $0.335 $0.317 $0.322 1 631 544
2020-10-02 $0.302 $0.323 $0.301 $0.317 1 463 931
2020-10-01 $0.323 $0.330 $0.322 $0.324 1 408 364
2020-09-30 $0.330 $0.333 $0.321 $0.322 1 980 803
2020-09-29 $0.329 $0.333 $0.318 $0.328 1 858 399
2020-09-28 $0.313 $0.330 $0.311 $0.328 2 958 357
2020-09-25 $0.305 $0.320 $0.286 $0.320 3 380 129
2020-09-24 $0.290 $0.310 $0.261 $0.303 6 458 669
2020-09-23 $0.320 $0.330 $0.291 $0.291 6 362 603
2020-09-22 $0.334 $0.335 $0.316 $0.318 5 971 704
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT