NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $39.51 | $39.58 | $38.03 | $38.81 | 310 981 |
| 2021-07-02 | $39.37 | $39.76 | $38.70 | $39.41 | 208 542 |
| 2021-07-01 | $39.54 | $39.59 | $38.74 | $39.25 | 349 465 |
| 2021-06-30 | $39.31 | $39.40 | $38.14 | $39.15 | 683 875 |
| 2021-06-29 | $39.37 | $39.99 | $39.23 | $39.47 | 291 728 |
| 2021-06-28 | $38.28 | $39.67 | $38.23 | $39.37 | 415 178 |
| 2021-06-25 | $39.12 | $39.30 | $38.02 | $38.17 | 832 677 |
| 2021-06-24 | $38.75 | $39.59 | $38.34 | $39.19 | 450 748 |
| 2021-06-23 | $37.51 | $38.48 | $37.29 | $38.08 | 290 521 |
| 2021-06-22 | $37.67 | $37.75 | $36.87 | $37.48 | 376 397 |
| 2021-06-21 | $37.47 | $37.62 | $36.71 | $37.56 | 336 665 |
| 2021-06-18 | $36.62 | $37.37 | $35.97 | $37.14 | 476 551 |
| 2021-06-17 | $36.74 | $37.84 | $36.49 | $37.52 | 408 069 |
| 2021-06-16 | $35.67 | $36.77 | $35.27 | $36.66 | 530 561 |
| 2021-06-15 | $35.95 | $36.55 | $35.30 | $36.38 | 304 223 |
| 2021-06-14 | $36.75 | $36.94 | $35.21 | $36.11 | 489 491 |
| 2021-06-11 | $35.73 | $37.63 | $35.73 | $36.59 | 533 167 |
| 2021-06-10 | $35.04 | $35.81 | $34.75 | $35.66 | 683 948 |
| 2021-06-09 | $35.00 | $35.26 | $34.01 | $34.87 | 419 491 |
| 2021-06-08 | $34.87 | $35.04 | $34.09 | $34.85 | 550 036 |
| 2021-06-07 | $33.74 | $34.62 | $33.32 | $34.49 | 438 966 |
| 2021-06-04 | $32.81 | $34.30 | $32.34 | $33.68 | 754 630 |
| 2021-06-03 | $31.21 | $33.32 | $30.93 | $32.91 | 671 036 |
| 2021-06-02 | $31.50 | $32.32 | $30.90 | $31.68 | 644 407 |
| 2021-06-01 | $31.03 | $31.50 | $30.32 | $31.31 | 543 501 |
