NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $20.25 | $21.40 | $20.12 | $21.23 | 252 804 |
| 2021-04-22 | $20.26 | $20.67 | $19.69 | $20.20 | 270 848 |
| 2021-04-21 | $19.52 | $20.32 | $19.52 | $20.18 | 241 299 |
| 2021-04-20 | $20.51 | $20.85 | $19.28 | $19.52 | 456 248 |
| 2021-04-19 | $22.20 | $22.27 | $20.50 | $20.68 | 762 383 |
| 2021-04-16 | $22.47 | $22.97 | $22.15 | $22.34 | 287 227 |
| 2021-04-15 | $22.61 | $22.84 | $22.08 | $22.47 | 370 089 |
| 2021-04-14 | $23.34 | $23.55 | $22.55 | $22.62 | 405 770 |
| 2021-04-13 | $22.47 | $23.24 | $21.77 | $23.19 | 398 150 |
| 2021-04-12 | $22.21 | $23.00 | $21.74 | $22.36 | 842 634 |
| 2021-04-09 | $21.47 | $22.23 | $20.82 | $22.21 | 258 220 |
| 2021-04-08 | $21.64 | $21.90 | $21.27 | $21.54 | 257 531 |
| 2021-04-07 | $21.60 | $22.33 | $21.40 | $21.58 | 316 169 |
| 2021-04-06 | $21.88 | $22.25 | $21.64 | $21.76 | 224 460 |
| 2021-04-05 | $21.82 | $22.12 | $21.33 | $22.01 | 275 864 |
| 2021-04-01 | $21.34 | $21.93 | $21.19 | $21.64 | 327 735 |
| 2021-03-31 | $20.00 | $21.44 | $19.98 | $21.11 | 469 024 |
| 2021-03-30 | $19.36 | $19.89 | $18.73 | $19.80 | 198 388 |
| 2021-03-29 | $20.00 | $20.48 | $19.05 | $19.24 | 295 241 |
| 2021-03-26 | $19.66 | $20.21 | $19.33 | $20.16 | 237 631 |
| 2021-03-25 | $18.50 | $19.74 | $18.07 | $19.53 | 400 096 |
| 2021-03-24 | $20.17 | $20.25 | $18.68 | $18.77 | 397 233 |
| 2021-03-23 | $20.02 | $21.32 | $19.49 | $19.73 | 534 008 |
| 2021-03-22 | $20.05 | $20.63 | $19.63 | $20.11 | 409 784 |
| 2021-03-19 | $20.40 | $20.51 | $19.60 | $20.05 | 627 448 |
