NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $21.08 | $21.08 | $19.91 | $20.24 | 309 020 |
| 2021-03-17 | $20.95 | $21.64 | $18.76 | $21.44 | 880 808 |
| 2021-03-16 | $22.00 | $22.98 | $21.38 | $21.64 | 665 665 |
| 2021-03-15 | $21.03 | $22.03 | $20.23 | $21.75 | 1 116 049 |
| 2021-03-12 | $20.00 | $21.19 | $19.51 | $21.11 | 416 451 |
| 2021-03-11 | $19.60 | $21.43 | $19.44 | $21.19 | 516 027 |
| 2021-03-10 | $19.59 | $20.96 | $18.90 | $19.27 | 995 319 |
| 2021-03-09 | $19.43 | $20.62 | $19.40 | $20.42 | 380 067 |
| 2021-03-08 | $19.40 | $19.68 | $18.72 | $18.97 | 320 428 |
| 2021-03-05 | $18.91 | $19.46 | $17.79 | $19.22 | 513 496 |
| 2021-03-04 | $19.73 | $20.13 | $18.46 | $18.82 | 541 313 |
| 2021-03-03 | $20.76 | $21.29 | $19.59 | $19.96 | 380 660 |
| 2021-03-02 | $20.74 | $20.96 | $20.01 | $20.18 | 193 239 |
| 2021-03-01 | $19.75 | $20.90 | $19.27 | $20.83 | 433 396 |
| 2021-02-26 | $19.23 | $20.01 | $18.83 | $19.39 | 342 102 |
| 2021-02-25 | $20.21 | $20.81 | $19.22 | $19.50 | 414 958 |
| 2021-02-24 | $20.53 | $20.93 | $20.34 | $20.48 | 305 797 |
| 2021-02-23 | $20.90 | $21.04 | $19.26 | $20.46 | 564 778 |
| 2021-02-22 | $21.84 | $22.63 | $21.29 | $21.44 | 341 428 |
| 2021-02-19 | $22.41 | $22.88 | $21.50 | $22.32 | 441 009 |
| 2021-02-18 | $21.23 | $22.06 | $21.03 | $21.73 | 379 284 |
| 2021-02-17 | $22.53 | $22.64 | $21.70 | $22.12 | 401 695 |
| 2021-02-16 | $23.50 | $23.91 | $22.58 | $22.82 | 490 205 |
| 2021-02-12 | $24.13 | $24.13 | $22.92 | $23.50 | 559 642 |
| 2021-02-11 | $22.72 | $24.47 | $21.81 | $23.94 | 1 458 752 |
