NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
90 days | $27.04 | $27.04 | |
52 weeks | $19.78 | $33.41 |
Historical Avid Technology prices
Date | Open | High | Low | Close | Volume |
2021-01-05 | $14.71 | $14.88 | $14.23 | $14.82 | 427 872 |
2021-01-04 | $16.07 | $16.42 | $14.30 | $14.58 | 982 142 |
2020-12-31 | $14.20 | $16.01 | $14.20 | $15.87 | 992 035 |
2020-12-30 | $13.69 | $14.17 | $13.66 | $14.11 | 320 303 |
2020-12-29 | $13.73 | $13.97 | $13.50 | $13.62 | 252 799 |
2020-12-28 | $13.77 | $14.13 | $13.70 | $13.76 | 250 033 |
2020-12-24 | $13.90 | $13.99 | $13.72 | $13.77 | 128 967 |
2020-12-23 | $14.22 | $14.34 | $13.75 | $13.80 | 314 651 |
2020-12-22 | $14.04 | $14.44 | $13.92 | $14.10 | 221 694 |
2020-12-21 | $13.80 | $14.02 | $13.60 | $14.00 | 271 977 |
2020-12-18 | $14.26 | $14.33 | $13.90 | $14.16 | 699 419 |
2020-12-17 | $13.91 | $14.57 | $13.91 | $14.29 | 340 880 |
2020-12-16 | $14.09 | $14.33 | $13.84 | $13.87 | 226 272 |
2020-12-15 | $14.08 | $14.54 | $13.99 | $14.03 | 358 283 |
2020-12-14 | $13.76 | $14.17 | $13.76 | $13.92 | 285 924 |
2020-12-11 | $13.16 | $13.71 | $13.16 | $13.64 | 209 950 |
2020-12-10 | $12.99 | $13.65 | $12.91 | $13.47 | 221 883 |
2020-12-09 | $13.54 | $13.65 | $12.95 | $13.19 | 345 707 |
2020-12-08 | $14.00 | $14.01 | $13.45 | $13.51 | 391 350 |
2020-12-07 | $13.39 | $14.38 | $13.39 | $14.00 | 701 867 |
2020-12-04 | $12.35 | $14.09 | $12.18 | $13.92 | 842 549 |
2020-12-03 | $12.14 | $12.15 | $11.82 | $12.08 | 549 455 |
2020-12-02 | $11.88 | $12.10 | $11.64 | $12.07 | 242 076 |
2020-12-01 | $12.34 | $12.34 | $11.85 | $11.88 | 199 628 |
2020-11-30 | $12.25 | $12.27 | $11.86 | $12.15 | 456 377 |