Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
2021-01-05 $14.71 $14.88 $14.23 $14.82 427 872
2021-01-04 $16.07 $16.42 $14.30 $14.58 982 142
2020-12-31 $14.20 $16.01 $14.20 $15.87 992 035
2020-12-30 $13.69 $14.17 $13.66 $14.11 320 303
2020-12-29 $13.73 $13.97 $13.50 $13.62 252 799
2020-12-28 $13.77 $14.13 $13.70 $13.76 250 033
2020-12-24 $13.90 $13.99 $13.72 $13.77 128 967
2020-12-23 $14.22 $14.34 $13.75 $13.80 314 651
2020-12-22 $14.04 $14.44 $13.92 $14.10 221 694
2020-12-21 $13.80 $14.02 $13.60 $14.00 271 977
2020-12-18 $14.26 $14.33 $13.90 $14.16 699 419
2020-12-17 $13.91 $14.57 $13.91 $14.29 340 880
2020-12-16 $14.09 $14.33 $13.84 $13.87 226 272
2020-12-15 $14.08 $14.54 $13.99 $14.03 358 283
2020-12-14 $13.76 $14.17 $13.76 $13.92 285 924
2020-12-11 $13.16 $13.71 $13.16 $13.64 209 950
2020-12-10 $12.99 $13.65 $12.91 $13.47 221 883
2020-12-09 $13.54 $13.65 $12.95 $13.19 345 707
2020-12-08 $14.00 $14.01 $13.45 $13.51 391 350
2020-12-07 $13.39 $14.38 $13.39 $14.00 701 867
2020-12-04 $12.35 $14.09 $12.18 $13.92 842 549
2020-12-03 $12.14 $12.15 $11.82 $12.08 549 455
2020-12-02 $11.88 $12.10 $11.64 $12.07 242 076
2020-12-01 $12.34 $12.34 $11.85 $11.88 199 628
2020-11-30 $12.25 $12.27 $11.86 $12.15 456 377
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT