NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2020 | $8.75 | $8.93 | $8.71 | $8.90 | 265 534 |
| Oct 21, 2020 | $8.69 | $8.84 | $8.57 | $8.76 | 153 430 |
| Oct 20, 2020 | $8.60 | $8.84 | $8.56 | $8.68 | 259 859 |
| Oct 19, 2020 | $8.96 | $8.99 | $8.57 | $8.60 | 383 660 |
| Oct 16, 2020 | $8.81 | $8.98 | $8.75 | $8.82 | 259 577 |
| Oct 15, 2020 | $8.71 | $8.87 | $8.51 | $8.85 | 233 224 |
| Oct 14, 2020 | $8.88 | $8.88 | $8.76 | $8.78 | 164 897 |
| Oct 13, 2020 | $8.91 | $8.98 | $8.82 | $8.86 | 296 137 |
| Oct 12, 2020 | $8.87 | $9.05 | $8.76 | $8.97 | 301 807 |
| Oct 09, 2020 | $9.05 | $9.17 | $8.85 | $8.91 | 323 122 |
| Oct 08, 2020 | $8.90 | $9.15 | $8.87 | $9.04 | 412 498 |
| Oct 07, 2020 | $8.70 | $8.87 | $8.62 | $8.76 | 205 379 |
| Oct 06, 2020 | $8.73 | $8.92 | $8.53 | $8.53 | 433 342 |
| Oct 05, 2020 | $8.46 | $8.70 | $8.45 | $8.60 | 462 603 |
| Oct 02, 2020 | $8.20 | $8.44 | $8.05 | $8.36 | 346 351 |
| Oct 01, 2020 | $8.61 | $8.66 | $8.35 | $8.36 | 423 500 |
| Sep 30, 2020 | $8.81 | $8.93 | $8.50 | $8.56 | 579 024 |
| Sep 29, 2020 | $8.45 | $8.94 | $8.43 | $8.81 | 667 885 |
| Sep 28, 2020 | $8.30 | $8.54 | $8.28 | $8.45 | 610 043 |
| Sep 25, 2020 | $7.75 | $8.26 | $7.75 | $8.22 | 435 401 |
| Sep 24, 2020 | $7.75 | $7.93 | $7.58 | $7.75 | 325 049 |
| Sep 23, 2020 | $8.15 | $8.32 | $7.79 | $7.80 | 305 479 |
| Sep 22, 2020 | $8.09 | $8.23 | $7.89 | $8.18 | 367 302 |
| Sep 21, 2020 | $7.82 | $8.07 | $7.70 | $8.03 | 285 835 |
| Sep 18, 2020 | $8.09 | $8.19 | $7.93 | $7.97 | 566 670 |
