NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
90 days | $27.04 | $27.04 | |
52 weeks | $19.78 | $33.41 |
Historical Avid Technology prices
Date | Open | High | Low | Close | Volume |
2020-07-08 | $7.15 | $7.19 | $7.03 | $7.17 | 627 000 |
2020-07-07 | $7.52 | $7.52 | $7.12 | $7.14 | 372 100 |
2020-07-06 | $7.61 | $7.61 | $7.39 | $7.54 | 336 100 |
2020-07-02 | $7.32 | $7.65 | $7.25 | $7.41 | 414 371 |
2020-07-01 | $7.25 | $7.37 | $7.23 | $7.24 | 292 966 |
2020-06-30 | $7.43 | $7.51 | $7.20 | $7.27 | 369 205 |
2020-06-29 | $7.20 | $7.62 | $7.14 | $7.53 | 378 684 |
2020-06-26 | $7.26 | $7.34 | $7.05 | $7.16 | 881 196 |
2020-06-25 | $7.15 | $7.33 | $7.08 | $7.33 | 395 003 |
2020-06-24 | $7.27 | $7.32 | $7.04 | $7.15 | 492 654 |
2020-06-23 | $7.36 | $7.48 | $7.30 | $7.40 | 301 433 |
2020-06-22 | $7.16 | $7.29 | $6.98 | $7.26 | 292 202 |
2020-06-19 | $7.14 | $7.59 | $7.07 | $7.18 | 532 418 |
2020-06-18 | $7.20 | $7.27 | $6.96 | $7.09 | 261 482 |
2020-06-17 | $7.48 | $7.62 | $7.23 | $7.27 | 247 476 |
2020-06-16 | $7.69 | $7.71 | $7.30 | $7.49 | 320 907 |
2020-06-15 | $6.95 | $7.45 | $6.73 | $7.33 | 394 145 |
2020-06-12 | $7.46 | $7.50 | $7.01 | $7.07 | 322 944 |
2020-06-11 | $7.50 | $7.59 | $7.00 | $7.16 | 797 647 |
2020-06-10 | $7.91 | $8.18 | $7.91 | $7.99 | 430 592 |
2020-06-09 | $8.32 | $8.36 | $7.69 | $7.90 | 583 766 |
2020-06-08 | $7.99 | $8.52 | $7.99 | $8.33 | 747 638 |
2020-06-05 | $7.63 | $7.99 | $7.51 | $7.89 | 568 313 |
2020-06-04 | $7.81 | $7.92 | $7.32 | $7.47 | 729 348 |
2020-06-03 | $7.75 | $8.02 | $7.62 | $7.85 | 796 891 |