Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
2020-07-08 $7.15 $7.19 $7.03 $7.17 627 000
2020-07-07 $7.52 $7.52 $7.12 $7.14 372 100
2020-07-06 $7.61 $7.61 $7.39 $7.54 336 100
2020-07-02 $7.32 $7.65 $7.25 $7.41 414 371
2020-07-01 $7.25 $7.37 $7.23 $7.24 292 966
2020-06-30 $7.43 $7.51 $7.20 $7.27 369 205
2020-06-29 $7.20 $7.62 $7.14 $7.53 378 684
2020-06-26 $7.26 $7.34 $7.05 $7.16 881 196
2020-06-25 $7.15 $7.33 $7.08 $7.33 395 003
2020-06-24 $7.27 $7.32 $7.04 $7.15 492 654
2020-06-23 $7.36 $7.48 $7.30 $7.40 301 433
2020-06-22 $7.16 $7.29 $6.98 $7.26 292 202
2020-06-19 $7.14 $7.59 $7.07 $7.18 532 418
2020-06-18 $7.20 $7.27 $6.96 $7.09 261 482
2020-06-17 $7.48 $7.62 $7.23 $7.27 247 476
2020-06-16 $7.69 $7.71 $7.30 $7.49 320 907
2020-06-15 $6.95 $7.45 $6.73 $7.33 394 145
2020-06-12 $7.46 $7.50 $7.01 $7.07 322 944
2020-06-11 $7.50 $7.59 $7.00 $7.16 797 647
2020-06-10 $7.91 $8.18 $7.91 $7.99 430 592
2020-06-09 $8.32 $8.36 $7.69 $7.90 583 766
2020-06-08 $7.99 $8.52 $7.99 $8.33 747 638
2020-06-05 $7.63 $7.99 $7.51 $7.89 568 313
2020-06-04 $7.81 $7.92 $7.32 $7.47 729 348
2020-06-03 $7.75 $8.02 $7.62 $7.85 796 891
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT