NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.34
+0.0500 (+0.131%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.67 | Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67. |
90 days | $28.75 | $38.67 | |
52 weeks | $21.24 | $38.67 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $38.54 | $38.71 | $33.04 | $33.59 | 790 630 |
2021-08-25 | $39.58 | $40.43 | $38.60 | $38.72 | 193 715 |
2021-08-24 | $38.62 | $39.50 | $38.15 | $39.23 | 192 559 |
2021-08-23 | $37.50 | $38.00 | $37.05 | $37.75 | 134 425 |
2021-08-20 | $36.00 | $37.00 | $35.94 | $36.85 | 121 594 |
2021-08-19 | $36.22 | $36.53 | $35.51 | $36.06 | 113 326 |
2021-08-18 | $36.32 | $37.76 | $35.85 | $36.66 | 104 115 |
2021-08-17 | $36.79 | $36.97 | $35.34 | $36.22 | 237 817 |
2021-08-16 | $38.22 | $38.22 | $36.88 | $37.39 | 126 789 |
2021-08-13 | $39.65 | $39.65 | $38.25 | $38.42 | 122 957 |
2021-08-12 | $38.50 | $39.95 | $38.24 | $39.50 | 186 513 |
2021-08-11 | $37.79 | $38.67 | $36.61 | $38.30 | 244 202 |
2021-08-10 | $39.00 | $39.56 | $37.25 | $38.03 | 245 725 |
2021-08-09 | $39.06 | $39.75 | $38.80 | $38.99 | 259 740 |
2021-08-06 | $39.88 | $40.38 | $38.50 | $38.98 | 210 964 |
2021-08-05 | $37.68 | $40.25 | $37.68 | $39.60 | 199 015 |
2021-08-04 | $36.70 | $37.74 | $36.40 | $37.31 | 182 980 |
2021-08-03 | $38.02 | $38.49 | $35.63 | $36.96 | 300 199 |
2021-08-02 | $38.50 | $39.36 | $37.87 | $38.17 | 317 095 |
2021-07-30 | $36.76 | $37.70 | $36.33 | $37.28 | 295 270 |
2021-07-29 | $35.64 | $36.95 | $34.57 | $36.64 | 359 154 |
2021-07-28 | $32.08 | $35.73 | $32.00 | $35.16 | 495 009 |
2021-07-27 | $30.54 | $31.00 | $29.68 | $30.80 | 135 584 |
2021-07-26 | $31.00 | $31.56 | $30.20 | $30.80 | 123 028 |
2021-07-23 | $31.03 | $31.38 | $30.47 | $30.98 | 97 637 |