Range Low Price High Price Comment
30 days $32.79 $38.67 Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67.
90 days $28.75 $38.67
52 weeks $21.24 $38.67

Historical Aviat Networks prices

Date Open High Low Close Volume
2021-08-26 $38.54 $38.71 $33.04 $33.59 790 630
2021-08-25 $39.58 $40.43 $38.60 $38.72 193 715
2021-08-24 $38.62 $39.50 $38.15 $39.23 192 559
2021-08-23 $37.50 $38.00 $37.05 $37.75 134 425
2021-08-20 $36.00 $37.00 $35.94 $36.85 121 594
2021-08-19 $36.22 $36.53 $35.51 $36.06 113 326
2021-08-18 $36.32 $37.76 $35.85 $36.66 104 115
2021-08-17 $36.79 $36.97 $35.34 $36.22 237 817
2021-08-16 $38.22 $38.22 $36.88 $37.39 126 789
2021-08-13 $39.65 $39.65 $38.25 $38.42 122 957
2021-08-12 $38.50 $39.95 $38.24 $39.50 186 513
2021-08-11 $37.79 $38.67 $36.61 $38.30 244 202
2021-08-10 $39.00 $39.56 $37.25 $38.03 245 725
2021-08-09 $39.06 $39.75 $38.80 $38.99 259 740
2021-08-06 $39.88 $40.38 $38.50 $38.98 210 964
2021-08-05 $37.68 $40.25 $37.68 $39.60 199 015
2021-08-04 $36.70 $37.74 $36.40 $37.31 182 980
2021-08-03 $38.02 $38.49 $35.63 $36.96 300 199
2021-08-02 $38.50 $39.36 $37.87 $38.17 317 095
2021-07-30 $36.76 $37.70 $36.33 $37.28 295 270
2021-07-29 $35.64 $36.95 $34.57 $36.64 359 154
2021-07-28 $32.08 $35.73 $32.00 $35.16 495 009
2021-07-27 $30.54 $31.00 $29.68 $30.80 135 584
2021-07-26 $31.00 $31.56 $30.20 $30.80 123 028
2021-07-23 $31.03 $31.38 $30.47 $30.98 97 637
Click to get the best stock tips daily for free!