NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$32.86
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Monday, 22nd Apr 2024 AVNW stock ended at $32.86. During the day the stock fluctuated 2.29% from a day low at $32.34 to a day high of $33.08. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $39.65 | $39.65 | $38.25 | $38.42 | 122 957 |
| Aug 12, 2021 | $38.50 | $39.95 | $38.24 | $39.50 | 186 513 |
| Aug 11, 2021 | $37.79 | $38.67 | $36.61 | $38.30 | 244 202 |
| Aug 10, 2021 | $39.00 | $39.56 | $37.25 | $38.03 | 245 725 |
| Aug 09, 2021 | $39.06 | $39.75 | $38.80 | $38.99 | 259 740 |
| Aug 06, 2021 | $39.88 | $40.38 | $38.50 | $38.98 | 210 964 |
| Aug 05, 2021 | $37.68 | $40.25 | $37.68 | $39.60 | 199 015 |
| Aug 04, 2021 | $36.70 | $37.74 | $36.40 | $37.31 | 182 980 |
| Aug 03, 2021 | $38.02 | $38.49 | $35.63 | $36.96 | 300 199 |
| Aug 02, 2021 | $38.50 | $39.36 | $37.87 | $38.17 | 317 095 |
| Jul 30, 2021 | $36.76 | $37.70 | $36.33 | $37.28 | 295 270 |
| Jul 29, 2021 | $35.64 | $36.95 | $34.57 | $36.64 | 359 154 |
| Jul 28, 2021 | $32.08 | $35.73 | $32.00 | $35.16 | 495 009 |
| Jul 27, 2021 | $30.54 | $31.00 | $29.68 | $30.80 | 135 584 |
| Jul 26, 2021 | $31.00 | $31.56 | $30.20 | $30.80 | 123 028 |
| Jul 23, 2021 | $31.03 | $31.38 | $30.47 | $30.98 | 97 637 |
| Jul 22, 2021 | $32.31 | $32.52 | $30.21 | $30.93 | 183 237 |
| Jul 21, 2021 | $30.07 | $31.44 | $30.07 | $31.26 | 99 240 |
| Jul 20, 2021 | $28.65 | $30.17 | $28.54 | $30.05 | 166 865 |
| Jul 19, 2021 | $28.63 | $29.34 | $27.90 | $28.61 | 224 958 |
| Jul 16, 2021 | $30.00 | $30.55 | $29.06 | $29.08 | 125 338 |
| Jul 15, 2021 | $29.92 | $30.64 | $29.17 | $29.75 | 145 754 |
| Jul 14, 2021 | $31.64 | $31.88 | $30.05 | $30.14 | 148 975 |
| Jul 13, 2021 | $31.86 | $31.90 | $31.03 | $31.43 | 160 888 |
| Jul 12, 2021 | $31.90 | $32.23 | $31.08 | $32.12 | 140 708 |
