NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$32.86
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Monday, 22nd Apr 2024 AVNW stock ended at $32.86. During the day the stock fluctuated 2.29% from a day low at $32.34 to a day high of $33.08. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $31.69 | $31.96 | $31.08 | $31.90 | 120 030 |
| Jul 08, 2021 | $29.81 | $31.38 | $28.91 | $31.31 | 222 170 |
| Jul 07, 2021 | $32.63 | $32.65 | $30.30 | $30.76 | 211 223 |
| Jul 06, 2021 | $32.02 | $32.87 | $31.00 | $32.79 | 180 662 |
| Jul 02, 2021 | $32.62 | $32.62 | $31.23 | $31.88 | 180 788 |
| Jul 01, 2021 | $33.03 | $33.71 | $31.74 | $32.33 | 255 544 |
| Jun 30, 2021 | $34.25 | $34.25 | $32.42 | $32.77 | 334 019 |
| Jun 29, 2021 | $35.05 | $35.68 | $33.56 | $34.34 | 256 928 |
| Jun 28, 2021 | $33.92 | $35.36 | $32.73 | $34.87 | 281 239 |
| Jun 25, 2021 | $35.18 | $35.82 | $33.71 | $33.92 | 1 297 575 |
| Jun 24, 2021 | $34.18 | $35.56 | $34.14 | $35.00 | 220 942 |
| Jun 23, 2021 | $33.56 | $34.92 | $32.45 | $33.89 | 349 733 |
| Jun 22, 2021 | $35.95 | $36.02 | $33.38 | $33.46 | 384 589 |
| Jun 21, 2021 | $36.71 | $38.00 | $36.00 | $36.09 | 257 187 |
| Jun 18, 2021 | $40.32 | $40.83 | $36.00 | $36.58 | 354 403 |
| Jun 17, 2021 | $41.47 | $42.69 | $39.60 | $41.07 | 211 267 |
| Jun 16, 2021 | $41.11 | $42.38 | $40.81 | $41.69 | 178 025 |
| Jun 15, 2021 | $41.89 | $41.89 | $39.35 | $41.11 | 177 530 |
| Jun 14, 2021 | $39.05 | $42.81 | $38.96 | $41.89 | 368 192 |
| Jun 11, 2021 | $38.02 | $39.06 | $37.95 | $38.87 | 138 075 |
| Jun 10, 2021 | $38.23 | $38.73 | $37.21 | $37.74 | 111 904 |
| Jun 09, 2021 | $39.16 | $39.26 | $37.90 | $37.90 | 152 166 |
| Jun 08, 2021 | $38.51 | $39.18 | $37.65 | $38.67 | 178 977 |
| Jun 07, 2021 | $37.10 | $38.87 | $36.50 | $38.10 | 195 019 |
| Jun 04, 2021 | $35.51 | $37.76 | $35.43 | $37.16 | 149 253 |
