NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.18
+0.320 (+0.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Tuesday, 23rd Apr 2024 AVNW stock ended at $33.18. This is 0.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.30% from a day low at $32.99 to a day high of $33.42. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $35.51 | $37.76 | $35.43 | $37.16 | 149 253 |
| Jun 03, 2021 | $35.75 | $36.65 | $35.04 | $35.20 | 115 041 |
| Jun 02, 2021 | $36.41 | $36.67 | $35.33 | $36.04 | 236 415 |
| Jun 01, 2021 | $37.14 | $37.71 | $34.67 | $36.41 | 250 551 |
| May 28, 2021 | $36.82 | $37.75 | $36.30 | $36.96 | 157 301 |
| May 27, 2021 | $36.12 | $36.98 | $35.91 | $36.58 | 194 963 |
| May 26, 2021 | $34.87 | $36.57 | $34.60 | $35.98 | 164 811 |
| May 25, 2021 | $35.18 | $35.71 | $34.50 | $34.58 | 190 812 |
| May 24, 2021 | $35.85 | $36.49 | $33.84 | $34.96 | 290 323 |
| May 21, 2021 | $35.24 | $36.00 | $34.09 | $35.67 | 241 613 |
| May 20, 2021 | $33.38 | $35.01 | $32.95 | $34.75 | 257 542 |
| May 19, 2021 | $31.00 | $33.50 | $30.66 | $33.24 | 205 907 |
| May 18, 2021 | $32.00 | $33.30 | $31.25 | $32.22 | 165 236 |
| May 17, 2021 | $30.13 | $31.88 | $30.13 | $31.85 | 168 068 |
| May 14, 2021 | $28.83 | $31.48 | $28.65 | $31.33 | 248 249 |
| May 13, 2021 | $28.78 | $29.67 | $27.31 | $28.49 | 337 473 |
| May 12, 2021 | $27.74 | $29.48 | $27.51 | $28.21 | 296 267 |
| May 11, 2021 | $27.77 | $30.10 | $27.60 | $29.70 | 307 101 |
| May 10, 2021 | $31.70 | $31.85 | $29.51 | $29.77 | 306 968 |
| May 07, 2021 | $28.39 | $32.30 | $28.02 | $32.26 | 477 432 |
| May 06, 2021 | $28.71 | $30.00 | $26.09 | $28.35 | 1 162 762 |
| May 05, 2021 | $33.16 | $34.59 | $32.26 | $34.03 | 375 468 |
| May 04, 2021 | $32.13 | $32.96 | $31.10 | $32.78 | 277 675 |
| May 03, 2021 | $32.42 | $32.88 | $30.64 | $32.68 | 327 506 |
| Apr 30, 2021 | $32.50 | $34.18 | $31.86 | $32.41 | 270 020 |
