NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$32.86
+0.160 (+0.489%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 19th Apr 2024 AVNW stock ended at $32.86. This is 0.489% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.44% from a day low at $32.26 to a day high of $33.37. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $65.00 | $68.98 | $63.56 | $66.03 | 231 137 |
| 2021-03-19 | $62.97 | $65.00 | $60.50 | $64.60 | 192 267 |
| 2021-03-18 | $62.93 | $65.16 | $61.83 | $62.00 | 135 086 |
| 2021-03-17 | $63.60 | $65.00 | $61.34 | $64.56 | 139 420 |
| 2021-03-16 | $66.07 | $66.31 | $62.51 | $64.26 | 138 747 |
| 2021-03-15 | $66.09 | $66.09 | $63.00 | $65.52 | 137 753 |
| 2021-03-12 | $60.25 | $64.41 | $59.76 | $63.75 | 166 828 |
| 2021-03-11 | $59.76 | $61.90 | $58.49 | $61.59 | 111 708 |
| 2021-03-10 | $58.10 | $60.75 | $57.36 | $59.28 | 176 704 |
| 2021-03-09 | $53.50 | $57.96 | $53.50 | $57.15 | 144 070 |
| 2021-03-08 | $56.52 | $57.16 | $52.16 | $52.74 | 193 022 |
| 2021-03-05 | $53.74 | $54.68 | $47.65 | $53.59 | 359 685 |
| 2021-03-04 | $64.94 | $64.94 | $49.75 | $53.86 | 585 480 |
| 2021-03-03 | $65.53 | $67.50 | $61.48 | $65.44 | 245 142 |
| 2021-03-02 | $69.22 | $69.22 | $64.71 | $65.53 | 181 125 |
| 2021-03-01 | $62.35 | $68.90 | $62.35 | $68.00 | 321 204 |
| 2021-02-26 | $60.83 | $64.27 | $58.27 | $61.33 | 233 883 |
| 2021-02-25 | $67.73 | $68.39 | $58.24 | $60.26 | 315 058 |
| 2021-02-24 | $65.00 | $68.50 | $64.36 | $66.05 | 209 824 |
| 2021-02-23 | $68.21 | $68.21 | $56.57 | $63.74 | 429 196 |
| 2021-02-22 | $66.57 | $74.00 | $65.75 | $70.13 | 465 581 |
| 2021-02-19 | $65.00 | $67.07 | $63.49 | $65.43 | 183 110 |
| 2021-02-18 | $64.21 | $66.13 | $60.77 | $65.26 | 205 162 |
| 2021-02-17 | $69.98 | $69.98 | $60.83 | $66.08 | 363 222 |
| 2021-02-16 | $55.82 | $67.20 | $55.82 | $67.00 | 809 095 |
