NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.34
+0.0500 (+0.131%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.67 | Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67. |
90 days | $28.75 | $38.67 | |
52 weeks | $21.24 | $38.67 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $37.35 | $37.89 | $35.48 | $37.63 | 53 971 |
2021-01-21 | $38.64 | $38.78 | $37.02 | $37.88 | 61 319 |
2021-01-20 | $37.60 | $39.50 | $37.60 | $38.64 | 107 820 |
2021-01-19 | $36.96 | $38.50 | $35.75 | $38.00 | 138 403 |
2021-01-15 | $35.42 | $36.19 | $34.36 | $35.57 | 50 567 |
2021-01-14 | $36.28 | $36.88 | $35.06 | $35.35 | 63 373 |
2021-01-13 | $35.28 | $35.49 | $34.20 | $34.99 | 38 103 |
2021-01-12 | $34.82 | $35.64 | $34.62 | $35.32 | 61 358 |
2021-01-11 | $32.48 | $34.85 | $32.05 | $34.39 | 82 898 |
2021-01-08 | $34.36 | $34.43 | $32.10 | $33.39 | 128 556 |
2021-01-07 | $34.83 | $35.43 | $33.55 | $34.18 | 76 088 |
2021-01-06 | $35.51 | $35.60 | $34.13 | $34.81 | 75 932 |
2021-01-05 | $34.49 | $35.85 | $34.49 | $34.86 | 98 670 |
2021-01-04 | $34.48 | $35.19 | $34.02 | $34.49 | 95 587 |
2020-12-31 | $33.70 | $34.50 | $33.50 | $34.15 | 85 382 |
2020-12-30 | $33.39 | $34.64 | $33.25 | $33.74 | 75 858 |
2020-12-29 | $35.42 | $35.80 | $32.71 | $33.30 | 97 317 |
2020-12-28 | $35.64 | $37.27 | $35.47 | $35.47 | 88 022 |
2020-12-24 | $35.17 | $36.53 | $34.71 | $35.18 | 46 561 |
2020-12-23 | $34.53 | $35.47 | $34.53 | $35.06 | 45 855 |
2020-12-22 | $34.91 | $35.72 | $34.50 | $34.56 | 61 070 |
2020-12-21 | $35.01 | $35.79 | $33.81 | $34.91 | 103 597 |
2020-12-18 | $36.71 | $37.15 | $35.51 | $35.85 | 91 965 |
2020-12-17 | $38.18 | $38.56 | $36.34 | $36.67 | 56 749 |
2020-12-16 | $37.50 | $37.93 | $36.57 | $37.81 | 114 785 |