Range Low Price High Price Comment
30 days $32.79 $38.67 Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67.
90 days $28.75 $38.67
52 weeks $21.24 $38.67

Historical Aviat Networks prices

Date Open High Low Close Volume
2021-01-22 $37.35 $37.89 $35.48 $37.63 53 971
2021-01-21 $38.64 $38.78 $37.02 $37.88 61 319
2021-01-20 $37.60 $39.50 $37.60 $38.64 107 820
2021-01-19 $36.96 $38.50 $35.75 $38.00 138 403
2021-01-15 $35.42 $36.19 $34.36 $35.57 50 567
2021-01-14 $36.28 $36.88 $35.06 $35.35 63 373
2021-01-13 $35.28 $35.49 $34.20 $34.99 38 103
2021-01-12 $34.82 $35.64 $34.62 $35.32 61 358
2021-01-11 $32.48 $34.85 $32.05 $34.39 82 898
2021-01-08 $34.36 $34.43 $32.10 $33.39 128 556
2021-01-07 $34.83 $35.43 $33.55 $34.18 76 088
2021-01-06 $35.51 $35.60 $34.13 $34.81 75 932
2021-01-05 $34.49 $35.85 $34.49 $34.86 98 670
2021-01-04 $34.48 $35.19 $34.02 $34.49 95 587
2020-12-31 $33.70 $34.50 $33.50 $34.15 85 382
2020-12-30 $33.39 $34.64 $33.25 $33.74 75 858
2020-12-29 $35.42 $35.80 $32.71 $33.30 97 317
2020-12-28 $35.64 $37.27 $35.47 $35.47 88 022
2020-12-24 $35.17 $36.53 $34.71 $35.18 46 561
2020-12-23 $34.53 $35.47 $34.53 $35.06 45 855
2020-12-22 $34.91 $35.72 $34.50 $34.56 61 070
2020-12-21 $35.01 $35.79 $33.81 $34.91 103 597
2020-12-18 $36.71 $37.15 $35.51 $35.85 91 965
2020-12-17 $38.18 $38.56 $36.34 $36.67 56 749
2020-12-16 $37.50 $37.93 $36.57 $37.81 114 785
Click to get the best stock tips daily for free!