NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.34
+0.0500 (+0.131%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.67 | Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67. |
90 days | $28.75 | $38.67 | |
52 weeks | $21.24 | $38.67 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $23.28 | $25.28 | $22.56 | $24.00 | 91 495 |
2020-11-06 | $23.72 | $23.72 | $22.35 | $22.44 | 130 403 |
2020-11-05 | $19.51 | $20.79 | $19.51 | $20.42 | 46 239 |
2020-11-04 | $19.14 | $19.50 | $18.95 | $19.34 | 16 163 |
2020-11-03 | $18.90 | $19.45 | $18.89 | $18.94 | 16 332 |
2020-11-02 | $18.51 | $19.65 | $18.51 | $18.75 | 21 295 |
2020-10-30 | $20.62 | $21.48 | $18.51 | $18.51 | 68 296 |
2020-10-29 | $20.43 | $20.80 | $20.29 | $20.75 | 17 912 |
2020-10-28 | $21.71 | $21.85 | $20.40 | $20.55 | 39 244 |
2020-10-27 | $22.49 | $22.78 | $21.90 | $22.05 | 14 059 |
2020-10-26 | $22.10 | $22.67 | $21.48 | $22.67 | 20 538 |
2020-10-23 | $21.95 | $22.04 | $21.75 | $22.00 | 8 167 |
2020-10-22 | $22.27 | $22.27 | $21.68 | $22.02 | 10 059 |
2020-10-21 | $22.13 | $22.30 | $21.83 | $22.00 | 19 839 |
2020-10-20 | $22.20 | $22.55 | $22.00 | $22.20 | 21 822 |
2020-10-19 | $22.72 | $23.09 | $21.67 | $22.01 | 43 560 |
2020-10-16 | $22.34 | $22.79 | $21.90 | $22.24 | 27 971 |
2020-10-15 | $22.00 | $22.30 | $21.67 | $22.22 | 34 908 |
2020-10-14 | $22.53 | $22.66 | $22.14 | $22.31 | 13 015 |
2020-10-13 | $22.74 | $23.32 | $22.18 | $22.31 | 14 885 |
2020-10-12 | $23.87 | $23.87 | $22.23 | $22.72 | 53 160 |
2020-10-09 | $22.40 | $22.66 | $21.69 | $22.18 | 18 961 |
2020-10-08 | $21.93 | $22.47 | $21.60 | $22.17 | 23 947 |
2020-10-07 | $21.52 | $22.11 | $20.90 | $21.51 | 11 388 |
2020-10-06 | $21.60 | $22.04 | $21.01 | $21.50 | 30 921 |