Range Low Price High Price Comment
30 days $32.79 $38.67 Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67.
90 days $28.75 $38.67
52 weeks $21.24 $38.67

Historical Aviat Networks prices

Date Open High Low Close Volume
2020-11-09 $23.28 $25.28 $22.56 $24.00 91 495
2020-11-06 $23.72 $23.72 $22.35 $22.44 130 403
2020-11-05 $19.51 $20.79 $19.51 $20.42 46 239
2020-11-04 $19.14 $19.50 $18.95 $19.34 16 163
2020-11-03 $18.90 $19.45 $18.89 $18.94 16 332
2020-11-02 $18.51 $19.65 $18.51 $18.75 21 295
2020-10-30 $20.62 $21.48 $18.51 $18.51 68 296
2020-10-29 $20.43 $20.80 $20.29 $20.75 17 912
2020-10-28 $21.71 $21.85 $20.40 $20.55 39 244
2020-10-27 $22.49 $22.78 $21.90 $22.05 14 059
2020-10-26 $22.10 $22.67 $21.48 $22.67 20 538
2020-10-23 $21.95 $22.04 $21.75 $22.00 8 167
2020-10-22 $22.27 $22.27 $21.68 $22.02 10 059
2020-10-21 $22.13 $22.30 $21.83 $22.00 19 839
2020-10-20 $22.20 $22.55 $22.00 $22.20 21 822
2020-10-19 $22.72 $23.09 $21.67 $22.01 43 560
2020-10-16 $22.34 $22.79 $21.90 $22.24 27 971
2020-10-15 $22.00 $22.30 $21.67 $22.22 34 908
2020-10-14 $22.53 $22.66 $22.14 $22.31 13 015
2020-10-13 $22.74 $23.32 $22.18 $22.31 14 885
2020-10-12 $23.87 $23.87 $22.23 $22.72 53 160
2020-10-09 $22.40 $22.66 $21.69 $22.18 18 961
2020-10-08 $21.93 $22.47 $21.60 $22.17 23 947
2020-10-07 $21.52 $22.11 $20.90 $21.51 11 388
2020-10-06 $21.60 $22.04 $21.01 $21.50 30 921
Click to get the best stock tips daily for free!