NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$32.70
-0.500 (-1.51%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.64 | $38.85 | Thursday, 18th Apr 2024 AVNW stock ended at $32.70. This is 1.51% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $32.64 to a day high of $33.71. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $21.95 | $22.04 | $21.75 | $22.00 | 8 167 |
| 2020-10-22 | $22.27 | $22.27 | $21.68 | $22.02 | 10 059 |
| 2020-10-21 | $22.13 | $22.30 | $21.83 | $22.00 | 19 839 |
| 2020-10-20 | $22.20 | $22.55 | $22.00 | $22.20 | 21 822 |
| 2020-10-19 | $22.72 | $23.09 | $21.67 | $22.01 | 43 560 |
| 2020-10-16 | $22.34 | $22.79 | $21.90 | $22.24 | 27 971 |
| 2020-10-15 | $22.00 | $22.30 | $21.67 | $22.22 | 34 908 |
| 2020-10-14 | $22.53 | $22.66 | $22.14 | $22.31 | 13 015 |
| 2020-10-13 | $22.74 | $23.32 | $22.18 | $22.31 | 14 885 |
| 2020-10-12 | $23.87 | $23.87 | $22.23 | $22.72 | 53 160 |
| 2020-10-09 | $22.40 | $22.66 | $21.69 | $22.18 | 18 961 |
| 2020-10-08 | $21.93 | $22.47 | $21.60 | $22.17 | 23 947 |
| 2020-10-07 | $21.52 | $22.11 | $20.90 | $21.51 | 11 388 |
| 2020-10-06 | $21.60 | $22.04 | $21.01 | $21.50 | 30 921 |
| 2020-10-05 | $21.27 | $22.44 | $21.14 | $21.70 | 13 142 |
| 2020-10-02 | $21.64 | $21.95 | $18.50 | $21.11 | 17 943 |
| 2020-10-01 | $22.15 | $22.50 | $21.54 | $21.86 | 29 407 |
| 2020-09-30 | $22.78 | $23.30 | $21.90 | $21.96 | 23 527 |
| 2020-09-29 | $20.76 | $23.50 | $20.62 | $22.78 | 89 482 |
| 2020-09-28 | $20.83 | $21.25 | $20.55 | $20.81 | 17 502 |
| 2020-09-25 | $20.52 | $21.00 | $20.24 | $20.62 | 20 442 |
| 2020-09-24 | $20.38 | $20.71 | $20.05 | $20.50 | 23 452 |
| 2020-09-23 | $20.98 | $21.00 | $20.49 | $20.49 | 21 042 |
| 2020-09-22 | $20.93 | $21.09 | $20.54 | $20.83 | 24 741 |
| 2020-09-21 | $20.88 | $20.91 | $20.25 | $20.86 | 39 593 |
