Range Low Price High Price Comment
30 days $4.48 $5.57 Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20.
90 days $4.48 $9.58
52 weeks $4.48 $10.31

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2021-07-22 $22.75 $23.19 $22.00 $22.32 1 473 929
2021-07-21 $20.93 $23.10 $20.55 $22.67 2 954 302
2021-07-20 $21.52 $21.70 $20.27 $20.96 2 308 846
2021-07-19 $20.51 $21.75 $20.28 $21.55 1 521 580
2021-07-16 $22.48 $22.85 $21.60 $21.68 1 481 201
2021-07-15 $23.27 $23.40 $21.54 $22.16 2 681 538
2021-07-14 $25.35 $25.52 $23.32 $23.46 2 150 301
2021-07-13 $24.46 $26.86 $23.90 $25.40 2 395 243
2021-07-12 $25.22 $25.94 $24.46 $24.60 1 764 944
2021-07-09 $26.22 $28.26 $24.77 $25.07 5 043 121
2021-07-08 $23.56 $25.85 $23.50 $25.75 1 905 900
2021-07-07 $25.50 $26.15 $24.10 $24.54 1 788 261
2021-07-06 $24.70 $25.79 $24.05 $25.35 2 230 556
2021-07-02 $24.37 $25.16 $23.37 $24.58 2 300 469
2021-07-01 $23.00 $24.60 $22.80 $24.57 2 389 455
2021-06-30 $24.36 $24.75 $22.72 $22.86 3 545 988
2021-06-29 $28.69 $28.74 $23.44 $23.63 6 823 860
2021-06-28 $29.70 $31.50 $27.13 $28.86 13 635 256
2021-06-25 $25.21 $25.30 $24.02 $24.75 2 052 155
2021-06-24 $24.86 $26.49 $24.68 $24.94 3 323 266
2021-06-23 $24.12 $24.62 $23.10 $24.23 2 505 610
2021-06-22 $23.83 $25.58 $22.80 $23.83 4 459 894
2021-06-21 $24.06 $27.85 $24.06 $25.17 15 855 418
2021-06-18 $20.74 $22.21 $20.67 $22.14 4 408 841
2021-06-17 $20.38 $22.43 $20.30 $21.23 4 843 921
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT