NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.09
+0.0300 (+0.593%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $5.57 | Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20. |
90 days | $4.48 | $9.58 | |
52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $22.75 | $23.19 | $22.00 | $22.32 | 1 473 929 |
2021-07-21 | $20.93 | $23.10 | $20.55 | $22.67 | 2 954 302 |
2021-07-20 | $21.52 | $21.70 | $20.27 | $20.96 | 2 308 846 |
2021-07-19 | $20.51 | $21.75 | $20.28 | $21.55 | 1 521 580 |
2021-07-16 | $22.48 | $22.85 | $21.60 | $21.68 | 1 481 201 |
2021-07-15 | $23.27 | $23.40 | $21.54 | $22.16 | 2 681 538 |
2021-07-14 | $25.35 | $25.52 | $23.32 | $23.46 | 2 150 301 |
2021-07-13 | $24.46 | $26.86 | $23.90 | $25.40 | 2 395 243 |
2021-07-12 | $25.22 | $25.94 | $24.46 | $24.60 | 1 764 944 |
2021-07-09 | $26.22 | $28.26 | $24.77 | $25.07 | 5 043 121 |
2021-07-08 | $23.56 | $25.85 | $23.50 | $25.75 | 1 905 900 |
2021-07-07 | $25.50 | $26.15 | $24.10 | $24.54 | 1 788 261 |
2021-07-06 | $24.70 | $25.79 | $24.05 | $25.35 | 2 230 556 |
2021-07-02 | $24.37 | $25.16 | $23.37 | $24.58 | 2 300 469 |
2021-07-01 | $23.00 | $24.60 | $22.80 | $24.57 | 2 389 455 |
2021-06-30 | $24.36 | $24.75 | $22.72 | $22.86 | 3 545 988 |
2021-06-29 | $28.69 | $28.74 | $23.44 | $23.63 | 6 823 860 |
2021-06-28 | $29.70 | $31.50 | $27.13 | $28.86 | 13 635 256 |
2021-06-25 | $25.21 | $25.30 | $24.02 | $24.75 | 2 052 155 |
2021-06-24 | $24.86 | $26.49 | $24.68 | $24.94 | 3 323 266 |
2021-06-23 | $24.12 | $24.62 | $23.10 | $24.23 | 2 505 610 |
2021-06-22 | $23.83 | $25.58 | $22.80 | $23.83 | 4 459 894 |
2021-06-21 | $24.06 | $27.85 | $24.06 | $25.17 | 15 855 418 |
2021-06-18 | $20.74 | $22.21 | $20.67 | $22.14 | 4 408 841 |
2021-06-17 | $20.38 | $22.43 | $20.30 | $21.23 | 4 843 921 |