NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.78
-0.0200 (-0.526%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.60 | $5.28 | Friday, 19th Apr 2024 AVXL stock ended at $3.78. This is 0.526% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.56% from a day low at $3.60 to a day high of $3.80. |
| 90 days | $3.60 | $6.90 | |
| 52 weeks | $3.60 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $23.56 | $25.85 | $23.50 | $25.75 | 1 905 900 |
| 2021-07-07 | $25.50 | $26.15 | $24.10 | $24.54 | 1 788 261 |
| 2021-07-06 | $24.70 | $25.79 | $24.05 | $25.35 | 2 230 556 |
| 2021-07-02 | $24.37 | $25.16 | $23.37 | $24.58 | 2 300 469 |
| 2021-07-01 | $23.00 | $24.60 | $22.80 | $24.57 | 2 389 455 |
| 2021-06-30 | $24.36 | $24.75 | $22.72 | $22.86 | 3 545 988 |
| 2021-06-29 | $28.69 | $28.74 | $23.44 | $23.63 | 6 823 860 |
| 2021-06-28 | $29.70 | $31.50 | $27.13 | $28.86 | 13 635 256 |
| 2021-06-25 | $25.21 | $25.30 | $24.02 | $24.75 | 2 052 155 |
| 2021-06-24 | $24.86 | $26.49 | $24.68 | $24.94 | 3 323 266 |
| 2021-06-23 | $24.12 | $24.62 | $23.10 | $24.23 | 2 505 610 |
| 2021-06-22 | $23.83 | $25.58 | $22.80 | $23.83 | 4 459 894 |
| 2021-06-21 | $24.06 | $27.85 | $24.06 | $25.17 | 15 855 418 |
| 2021-06-18 | $20.74 | $22.21 | $20.67 | $22.14 | 4 408 841 |
| 2021-06-17 | $20.38 | $22.43 | $20.30 | $21.23 | 4 843 921 |
| 2021-06-16 | $18.14 | $21.50 | $18.14 | $21.06 | 7 581 046 |
| 2021-06-15 | $19.91 | $20.32 | $16.95 | $17.34 | 6 085 210 |
| 2021-06-14 | $16.70 | $22.24 | $16.70 | $20.99 | 16 943 139 |
| 2021-06-11 | $15.59 | $15.70 | $15.11 | $15.50 | 1 109 430 |
| 2021-06-10 | $15.43 | $15.56 | $15.18 | $15.41 | 1 003 807 |
| 2021-06-09 | $15.26 | $15.59 | $15.05 | $15.25 | 967 266 |
| 2021-06-08 | $15.30 | $15.36 | $14.14 | $15.23 | 1 409 045 |
| 2021-06-07 | $13.80 | $15.99 | $13.58 | $14.64 | 3 866 114 |
| 2021-06-04 | $13.80 | $13.85 | $13.10 | $13.57 | 877 479 |
| 2021-06-03 | $12.93 | $13.63 | $12.70 | $13.54 | 1 037 440 |
