Range Low Price High Price Comment
30 days $4.48 $5.57 Wednesday, 27th Mar 2024 AVXL stock ended at $5.06. This is 4.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $4.80 to a day high of $5.11.
90 days $4.48 $10.07
52 weeks $4.48 $10.31

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2021-05-10 $11.15 $11.31 $10.86 $10.87 657 452
2021-05-07 $11.53 $11.76 $11.21 $11.31 463 489
2021-05-06 $11.50 $11.72 $11.18 $11.57 575 703
2021-05-05 $11.80 $12.16 $11.50 $11.51 455 429
2021-05-04 $11.81 $11.97 $11.35 $11.78 628 036
2021-05-03 $11.97 $12.26 $11.88 $12.05 604 080
2021-04-30 $12.00 $12.43 $11.90 $12.08 692 355
2021-04-29 $12.55 $12.65 $12.13 $12.25 429 920
2021-04-28 $12.40 $12.65 $12.15 $12.52 440 694
2021-04-27 $12.36 $12.49 $11.95 $12.34 550 899
2021-04-26 $12.08 $12.45 $11.80 $12.35 709 268
2021-04-23 $11.94 $12.20 $11.68 $11.95 456 912
2021-04-22 $12.08 $12.25 $11.52 $11.77 689 975
2021-04-21 $11.07 $12.04 $10.92 $12.00 812 918
2021-04-20 $11.52 $11.83 $11.14 $11.36 733 595
2021-04-19 $11.60 $12.13 $11.25 $11.61 916 841
2021-04-16 $12.07 $12.16 $11.50 $11.80 1 171 916
2021-04-15 $12.95 $12.98 $12.06 $12.12 1 406 497
2021-04-14 $13.29 $13.64 $12.65 $12.87 1 239 667
2021-04-13 $13.50 $13.98 $13.06 $13.43 1 089 451
2021-04-12 $14.58 $14.75 $13.18 $13.29 1 464 986
2021-04-09 $15.10 $15.12 $14.42 $14.59 699 664
2021-04-08 $15.48 $15.60 $14.77 $15.09 844 714
2021-04-07 $15.01 $15.74 $14.86 $15.33 817 106
2021-04-06 $15.76 $15.99 $15.03 $15.09 692 791
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT