NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.06
+0.220 (+4.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $5.57 | Wednesday, 27th Mar 2024 AVXL stock ended at $5.06. This is 4.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $4.80 to a day high of $5.11. |
90 days | $4.48 | $10.07 | |
52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $11.15 | $11.31 | $10.86 | $10.87 | 657 452 |
2021-05-07 | $11.53 | $11.76 | $11.21 | $11.31 | 463 489 |
2021-05-06 | $11.50 | $11.72 | $11.18 | $11.57 | 575 703 |
2021-05-05 | $11.80 | $12.16 | $11.50 | $11.51 | 455 429 |
2021-05-04 | $11.81 | $11.97 | $11.35 | $11.78 | 628 036 |
2021-05-03 | $11.97 | $12.26 | $11.88 | $12.05 | 604 080 |
2021-04-30 | $12.00 | $12.43 | $11.90 | $12.08 | 692 355 |
2021-04-29 | $12.55 | $12.65 | $12.13 | $12.25 | 429 920 |
2021-04-28 | $12.40 | $12.65 | $12.15 | $12.52 | 440 694 |
2021-04-27 | $12.36 | $12.49 | $11.95 | $12.34 | 550 899 |
2021-04-26 | $12.08 | $12.45 | $11.80 | $12.35 | 709 268 |
2021-04-23 | $11.94 | $12.20 | $11.68 | $11.95 | 456 912 |
2021-04-22 | $12.08 | $12.25 | $11.52 | $11.77 | 689 975 |
2021-04-21 | $11.07 | $12.04 | $10.92 | $12.00 | 812 918 |
2021-04-20 | $11.52 | $11.83 | $11.14 | $11.36 | 733 595 |
2021-04-19 | $11.60 | $12.13 | $11.25 | $11.61 | 916 841 |
2021-04-16 | $12.07 | $12.16 | $11.50 | $11.80 | 1 171 916 |
2021-04-15 | $12.95 | $12.98 | $12.06 | $12.12 | 1 406 497 |
2021-04-14 | $13.29 | $13.64 | $12.65 | $12.87 | 1 239 667 |
2021-04-13 | $13.50 | $13.98 | $13.06 | $13.43 | 1 089 451 |
2021-04-12 | $14.58 | $14.75 | $13.18 | $13.29 | 1 464 986 |
2021-04-09 | $15.10 | $15.12 | $14.42 | $14.59 | 699 664 |
2021-04-08 | $15.48 | $15.60 | $14.77 | $15.09 | 844 714 |
2021-04-07 | $15.01 | $15.74 | $14.86 | $15.33 | 817 106 |
2021-04-06 | $15.76 | $15.99 | $15.03 | $15.09 | 692 791 |