NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.60 | $5.20 | Tuesday, 23rd Apr 2024 AVXL stock ended at $3.68. During the day the stock fluctuated 6.54% from a day low at $3.67 to a day high of $3.91. |
| 90 days | $3.60 | $6.90 | |
| 52 weeks | $3.60 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $5.50 | $5.80 | $5.42 | $5.60 | 705 387 |
| Oct 27, 2020 | $5.57 | $5.71 | $5.36 | $5.67 | 870 862 |
| Oct 26, 2020 | $5.70 | $6.06 | $5.41 | $5.60 | 1 942 572 |
| Oct 23, 2020 | $5.37 | $5.80 | $5.30 | $5.73 | 2 090 332 |
| Oct 22, 2020 | $5.15 | $5.32 | $5.04 | $5.26 | 647 566 |
| Oct 21, 2020 | $5.43 | $5.44 | $5.01 | $5.15 | 1 087 316 |
| Oct 20, 2020 | $5.30 | $5.41 | $5.11 | $5.19 | 1 426 234 |
| Oct 19, 2020 | $4.93 | $5.55 | $4.90 | $5.28 | 2 962 452 |
| Oct 16, 2020 | $4.79 | $5.09 | $4.71 | $4.84 | 1 535 039 |
| Oct 15, 2020 | $5.22 | $5.59 | $4.49 | $4.75 | 11 949 439 |
| Oct 14, 2020 | $4.45 | $4.48 | $4.30 | $4.34 | 313 216 |
| Oct 13, 2020 | $4.40 | $4.53 | $4.33 | $4.46 | 278 038 |
| Oct 12, 2020 | $4.27 | $4.44 | $4.25 | $4.42 | 435 857 |
| Oct 09, 2020 | $4.34 | $4.44 | $4.27 | $4.30 | 395 343 |
| Oct 08, 2020 | $4.47 | $4.47 | $4.33 | $4.33 | 392 695 |
| Oct 07, 2020 | $4.40 | $4.58 | $4.33 | $4.42 | 577 632 |
| Oct 06, 2020 | $4.49 | $4.68 | $4.23 | $4.32 | 740 355 |
| Oct 05, 2020 | $4.07 | $4.39 | $4.07 | $4.37 | 571 488 |
| Oct 02, 2020 | $4.10 | $4.17 | $3.95 | $4.01 | 870 862 |
| Oct 01, 2020 | $4.55 | $4.56 | $4.22 | $4.23 | 737 700 |
| Sep 30, 2020 | $4.49 | $4.82 | $4.42 | $4.55 | 1 237 741 |
| Sep 29, 2020 | $4.72 | $4.73 | $4.32 | $4.68 | 1 184 647 |
| Sep 28, 2020 | $4.09 | $4.72 | $3.98 | $4.66 | 1 740 513 |
| Sep 25, 2020 | $3.82 | $4.02 | $3.82 | $3.87 | 778 366 |
| Sep 24, 2020 | $3.87 | $3.99 | $3.75 | $3.87 | 454 558 |
