NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.41
-0.270 (-7.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $5.20 | Wednesday, 24th Apr 2024 AVXL stock ended at $3.41. This is 7.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.09% from a day low at $3.39 to a day high of $3.80. |
| 90 days | $3.39 | $6.90 | |
| 52 weeks | $3.39 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $3.87 | $3.99 | $3.75 | $3.87 | 454 558 |
| Sep 23, 2020 | $4.05 | $4.07 | $3.88 | $3.90 | 578 137 |
| Sep 22, 2020 | $4.07 | $4.12 | $3.97 | $4.06 | 610 895 |
| Sep 21, 2020 | $4.23 | $4.28 | $4.06 | $4.09 | 561 376 |
| Sep 18, 2020 | $4.19 | $4.52 | $4.18 | $4.25 | 1 405 806 |
| Sep 17, 2020 | $4.09 | $4.27 | $4.02 | $4.19 | 493 437 |
| Sep 16, 2020 | $4.06 | $4.14 | $4.00 | $4.06 | 369 499 |
| Sep 15, 2020 | $4.09 | $4.18 | $3.99 | $4.02 | 449 825 |
| Sep 14, 2020 | $3.98 | $4.12 | $3.95 | $4.06 | 604 897 |
| Sep 11, 2020 | $3.90 | $4.06 | $3.89 | $3.91 | 431 349 |
| Sep 10, 2020 | $4.14 | $4.16 | $3.85 | $3.88 | 454 835 |
| Sep 09, 2020 | $3.86 | $4.11 | $3.85 | $4.08 | 588 517 |
| Sep 08, 2020 | $3.96 | $4.00 | $3.65 | $3.80 | 708 101 |
| Sep 04, 2020 | $4.04 | $4.04 | $3.72 | $3.81 | 738 938 |
| Sep 03, 2020 | $4.16 | $4.18 | $3.98 | $3.99 | 374 629 |
| Sep 02, 2020 | $4.12 | $4.19 | $3.95 | $4.19 | 526 050 |
| Sep 01, 2020 | $4.26 | $4.28 | $4.10 | $4.11 | 254 381 |
| Aug 31, 2020 | $4.22 | $4.27 | $4.12 | $4.24 | 372 589 |
| Aug 28, 2020 | $4.16 | $4.26 | $4.13 | $4.18 | 398 380 |
| Aug 27, 2020 | $4.19 | $4.24 | $4.05 | $4.20 | 406 968 |
| Aug 26, 2020 | $3.99 | $4.19 | $3.99 | $4.16 | 441 616 |
| Aug 25, 2020 | $4.12 | $4.17 | $3.96 | $3.98 | 534 872 |
| Aug 24, 2020 | $4.40 | $4.40 | $4.09 | $4.13 | 739 574 |
| Aug 21, 2020 | $4.34 | $4.40 | $4.24 | $4.39 | 480 733 |
| Aug 20, 2020 | $4.47 | $4.47 | $4.27 | $4.37 | 369 394 |
