Range Low Price High Price Comment
30 days $4.48 $5.57 Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20.
90 days $4.48 $9.58
52 weeks $4.48 $10.31

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2020-07-24 $4.47 $4.52 $4.32 $4.42 341 811
2020-07-23 $4.40 $4.63 $4.40 $4.47 451 646
2020-07-22 $4.60 $4.68 $4.41 $4.43 391 200
2020-07-21 $4.50 $4.67 $4.39 $4.54 584 900
2020-07-20 $4.38 $4.60 $4.36 $4.45 476 600
2020-07-17 $4.48 $4.56 $4.33 $4.43 625 700
2020-07-16 $4.48 $4.53 $4.36 $4.52 337 900
2020-07-15 $4.69 $4.69 $4.43 $4.52 492 600
2020-07-14 $4.25 $4.54 $4.25 $4.54 485 700
2020-07-13 $4.74 $4.77 $4.30 $4.32 926 200
2020-07-10 $4.88 $4.88 $4.68 $4.71 531 600
2020-07-09 $4.76 $4.95 $4.71 $4.78 617 400
2020-07-08 $4.67 $4.93 $4.60 $4.74 651 100
2020-07-07 $4.64 $4.72 $4.55 $4.65 459 600
2020-07-06 $4.98 $4.98 $4.43 $4.65 1 119 100
2020-07-02 $5.06 $5.06 $4.88 $4.95 480 421
2020-07-01 $5.00 $5.18 $4.85 $5.00 675 330
2020-06-30 $5.04 $5.09 $4.84 $4.92 865 084
2020-06-29 $5.18 $5.32 $5.00 $5.07 730 621
2020-06-26 $5.12 $5.41 $4.91 $5.09 1 799 282
2020-06-25 $5.01 $5.45 $4.98 $5.20 894 443
2020-06-24 $4.99 $5.21 $4.82 $5.08 908 531
2020-06-23 $5.27 $5.66 $5.00 $5.06 1 511 584
2020-06-22 $5.14 $5.33 $4.93 $5.18 1 279 625
2020-06-19 $5.08 $5.43 $4.78 $4.80 1 805 385
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT