NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.09
+0.0300 (+0.593%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $5.57 | Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20. |
90 days | $4.48 | $9.58 | |
52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $4.47 | $4.52 | $4.32 | $4.42 | 341 811 |
2020-07-23 | $4.40 | $4.63 | $4.40 | $4.47 | 451 646 |
2020-07-22 | $4.60 | $4.68 | $4.41 | $4.43 | 391 200 |
2020-07-21 | $4.50 | $4.67 | $4.39 | $4.54 | 584 900 |
2020-07-20 | $4.38 | $4.60 | $4.36 | $4.45 | 476 600 |
2020-07-17 | $4.48 | $4.56 | $4.33 | $4.43 | 625 700 |
2020-07-16 | $4.48 | $4.53 | $4.36 | $4.52 | 337 900 |
2020-07-15 | $4.69 | $4.69 | $4.43 | $4.52 | 492 600 |
2020-07-14 | $4.25 | $4.54 | $4.25 | $4.54 | 485 700 |
2020-07-13 | $4.74 | $4.77 | $4.30 | $4.32 | 926 200 |
2020-07-10 | $4.88 | $4.88 | $4.68 | $4.71 | 531 600 |
2020-07-09 | $4.76 | $4.95 | $4.71 | $4.78 | 617 400 |
2020-07-08 | $4.67 | $4.93 | $4.60 | $4.74 | 651 100 |
2020-07-07 | $4.64 | $4.72 | $4.55 | $4.65 | 459 600 |
2020-07-06 | $4.98 | $4.98 | $4.43 | $4.65 | 1 119 100 |
2020-07-02 | $5.06 | $5.06 | $4.88 | $4.95 | 480 421 |
2020-07-01 | $5.00 | $5.18 | $4.85 | $5.00 | 675 330 |
2020-06-30 | $5.04 | $5.09 | $4.84 | $4.92 | 865 084 |
2020-06-29 | $5.18 | $5.32 | $5.00 | $5.07 | 730 621 |
2020-06-26 | $5.12 | $5.41 | $4.91 | $5.09 | 1 799 282 |
2020-06-25 | $5.01 | $5.45 | $4.98 | $5.20 | 894 443 |
2020-06-24 | $4.99 | $5.21 | $4.82 | $5.08 | 908 531 |
2020-06-23 | $5.27 | $5.66 | $5.00 | $5.06 | 1 511 584 |
2020-06-22 | $5.14 | $5.33 | $4.93 | $5.18 | 1 279 625 |
2020-06-19 | $5.08 | $5.43 | $4.78 | $4.80 | 1 805 385 |