NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
2021-02-19 | $3.90 | $4.14 | $3.90 | $4.01 | 243 324 |
2021-02-18 | $4.34 | $4.37 | $3.85 | $3.85 | 464 382 |
2021-02-17 | $4.45 | $4.49 | $4.16 | $4.37 | 502 167 |
2021-02-16 | $4.15 | $4.56 | $4.10 | $4.39 | 937 841 |
2021-02-12 | $4.01 | $4.14 | $3.83 | $3.97 | 320 028 |
2021-02-11 | $4.22 | $4.30 | $3.77 | $4.01 | 626 367 |
2021-02-10 | $3.97 | $4.32 | $3.74 | $4.22 | 917 726 |
2021-02-09 | $3.75 | $3.90 | $3.62 | $3.86 | 583 076 |
2021-02-08 | $3.63 | $3.87 | $3.54 | $3.73 | 1 140 843 |
2021-02-05 | $3.04 | $4.18 | $3.01 | $3.71 | 5 047 397 |
2021-02-04 | $2.82 | $3.06 | $2.71 | $2.96 | 900 931 |
2021-02-03 | $2.63 | $2.91 | $2.59 | $2.74 | 1 057 430 |
2021-02-02 | $2.72 | $2.72 | $2.54 | $2.61 | 410 080 |
2021-02-01 | $2.71 | $2.71 | $2.53 | $2.61 | 615 292 |
2021-01-29 | $2.92 | $3.00 | $2.50 | $2.55 | 1 249 043 |
2021-01-28 | $2.45 | $3.50 | $2.40 | $2.95 | 5 251 904 |
2021-01-27 | $2.45 | $2.66 | $2.41 | $2.47 | 473 679 |
2021-01-26 | $2.67 | $2.73 | $2.60 | $2.65 | 577 283 |
2021-01-25 | $2.72 | $2.74 | $2.57 | $2.68 | 422 870 |
2021-01-22 | $2.65 | $2.73 | $2.64 | $2.69 | 206 746 |
2021-01-21 | $2.87 | $2.88 | $2.66 | $2.72 | 351 403 |
2021-01-20 | $2.73 | $2.90 | $2.55 | $2.85 | 1 324 631 |
2021-01-19 | $2.68 | $2.78 | $2.59 | $2.74 | 298 745 |
2021-01-15 | $2.82 | $2.83 | $2.59 | $2.59 | 502 696 |
2021-01-14 | $2.65 | $2.77 | $2.62 | $2.74 | 303 873 |