Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2021-02-19 $3.90 $4.14 $3.90 $4.01 243 324
2021-02-18 $4.34 $4.37 $3.85 $3.85 464 382
2021-02-17 $4.45 $4.49 $4.16 $4.37 502 167
2021-02-16 $4.15 $4.56 $4.10 $4.39 937 841
2021-02-12 $4.01 $4.14 $3.83 $3.97 320 028
2021-02-11 $4.22 $4.30 $3.77 $4.01 626 367
2021-02-10 $3.97 $4.32 $3.74 $4.22 917 726
2021-02-09 $3.75 $3.90 $3.62 $3.86 583 076
2021-02-08 $3.63 $3.87 $3.54 $3.73 1 140 843
2021-02-05 $3.04 $4.18 $3.01 $3.71 5 047 397
2021-02-04 $2.82 $3.06 $2.71 $2.96 900 931
2021-02-03 $2.63 $2.91 $2.59 $2.74 1 057 430
2021-02-02 $2.72 $2.72 $2.54 $2.61 410 080
2021-02-01 $2.71 $2.71 $2.53 $2.61 615 292
2021-01-29 $2.92 $3.00 $2.50 $2.55 1 249 043
2021-01-28 $2.45 $3.50 $2.40 $2.95 5 251 904
2021-01-27 $2.45 $2.66 $2.41 $2.47 473 679
2021-01-26 $2.67 $2.73 $2.60 $2.65 577 283
2021-01-25 $2.72 $2.74 $2.57 $2.68 422 870
2021-01-22 $2.65 $2.73 $2.64 $2.69 206 746
2021-01-21 $2.87 $2.88 $2.66 $2.72 351 403
2021-01-20 $2.73 $2.90 $2.55 $2.85 1 324 631
2021-01-19 $2.68 $2.78 $2.59 $2.74 298 745
2021-01-15 $2.82 $2.83 $2.59 $2.59 502 696
2021-01-14 $2.65 $2.77 $2.62 $2.74 303 873
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT