NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
2020-12-07 | $2.59 | $2.70 | $2.50 | $2.56 | 331 334 |
2020-12-04 | $2.35 | $2.65 | $2.32 | $2.65 | 661 645 |
2020-12-03 | $2.34 | $2.43 | $2.26 | $2.28 | 496 266 |
2020-12-02 | $2.19 | $2.50 | $2.17 | $2.39 | 998 398 |
2020-12-01 | $2.38 | $2.44 | $2.16 | $2.19 | 352 224 |
2020-11-30 | $2.56 | $2.56 | $2.32 | $2.36 | 335 674 |
2020-11-27 | $2.51 | $2.60 | $2.48 | $2.59 | 189 568 |
2020-11-25 | $2.51 | $2.60 | $2.38 | $2.53 | 484 624 |
2020-11-24 | $2.54 | $2.95 | $2.38 | $2.51 | 1 032 142 |
2020-11-23 | $2.05 | $2.39 | $2.03 | $2.34 | 691 055 |
2020-11-20 | $2.01 | $2.10 | $1.98 | $2.02 | 367 902 |
2020-11-19 | $1.97 | $2.08 | $1.93 | $2.05 | 376 795 |
2020-11-18 | $2.22 | $2.25 | $1.90 | $1.91 | 535 040 |
2020-11-17 | $2.00 | $2.20 | $1.89 | $2.17 | 557 461 |
2020-11-16 | $1.89 | $1.95 | $1.77 | $1.92 | 605 135 |
2020-11-13 | $1.74 | $1.79 | $1.69 | $1.75 | 223 897 |
2020-11-12 | $1.84 | $1.84 | $1.70 | $1.70 | 336 422 |
2020-11-11 | $1.93 | $2.08 | $1.82 | $1.88 | 401 547 |
2020-11-10 | $1.91 | $1.91 | $1.75 | $1.90 | 412 213 |
2020-11-09 | $1.75 | $1.88 | $1.65 | $1.82 | 734 739 |
2020-11-06 | $1.53 | $1.63 | $1.51 | $1.60 | 237 863 |
2020-11-05 | $1.59 | $1.59 | $1.52 | $1.52 | 198 988 |
2020-11-04 | $1.60 | $1.60 | $1.48 | $1.56 | 268 929 |
2020-11-03 | $1.59 | $1.67 | $1.53 | $1.57 | 274 017 |
2020-11-02 | $1.63 | $1.66 | $1.48 | $1.57 | 445 157 |