Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2020-12-07 $2.59 $2.70 $2.50 $2.56 331 334
2020-12-04 $2.35 $2.65 $2.32 $2.65 661 645
2020-12-03 $2.34 $2.43 $2.26 $2.28 496 266
2020-12-02 $2.19 $2.50 $2.17 $2.39 998 398
2020-12-01 $2.38 $2.44 $2.16 $2.19 352 224
2020-11-30 $2.56 $2.56 $2.32 $2.36 335 674
2020-11-27 $2.51 $2.60 $2.48 $2.59 189 568
2020-11-25 $2.51 $2.60 $2.38 $2.53 484 624
2020-11-24 $2.54 $2.95 $2.38 $2.51 1 032 142
2020-11-23 $2.05 $2.39 $2.03 $2.34 691 055
2020-11-20 $2.01 $2.10 $1.98 $2.02 367 902
2020-11-19 $1.97 $2.08 $1.93 $2.05 376 795
2020-11-18 $2.22 $2.25 $1.90 $1.91 535 040
2020-11-17 $2.00 $2.20 $1.89 $2.17 557 461
2020-11-16 $1.89 $1.95 $1.77 $1.92 605 135
2020-11-13 $1.74 $1.79 $1.69 $1.75 223 897
2020-11-12 $1.84 $1.84 $1.70 $1.70 336 422
2020-11-11 $1.93 $2.08 $1.82 $1.88 401 547
2020-11-10 $1.91 $1.91 $1.75 $1.90 412 213
2020-11-09 $1.75 $1.88 $1.65 $1.82 734 739
2020-11-06 $1.53 $1.63 $1.51 $1.60 237 863
2020-11-05 $1.59 $1.59 $1.52 $1.52 198 988
2020-11-04 $1.60 $1.60 $1.48 $1.56 268 929
2020-11-03 $1.59 $1.67 $1.53 $1.57 274 017
2020-11-02 $1.63 $1.66 $1.48 $1.57 445 157
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT