Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2020-08-20 $0.182 $0.185 $0.172 $0.180 6 083 735
2020-08-19 $0.195 $0.195 $0.183 $0.189 5 965 346
2020-08-18 $0.198 $0.218 $0.184 $0.200 18 970 586
2020-08-17 $0.189 $0.190 $0.164 $0.173 7 855 498
2020-08-14 $0.187 $0.188 $0.182 $0.185 3 344 866
2020-08-13 $0.194 $0.194 $0.185 $0.187 3 711 471
2020-08-12 $0.203 $0.204 $0.191 $0.192 5 393 998
2020-08-11 $0.208 $0.209 $0.200 $0.200 3 388 634
2020-08-10 $0.205 $0.210 $0.200 $0.204 2 658 263
2020-08-07 $0.199 $0.205 $0.198 $0.202 2 180 940
2020-08-06 $0.206 $0.210 $0.197 $0.200 5 504 661
2020-08-05 $0.218 $0.225 $0.210 $0.211 4 625 378
2020-08-04 $0.204 $0.212 $0.202 $0.208 3 306 594
2020-08-03 $0.202 $0.213 $0.201 $0.203 4 287 363
2020-07-31 $0.213 $0.230 $0.201 $0.202 6 482 482
2020-07-30 $0.207 $0.215 $0.201 $0.208 2 733 516
2020-07-29 $0.211 $0.215 $0.205 $0.209 3 095 471
2020-07-28 $0.218 $0.220 $0.210 $0.213 2 181 654
2020-07-27 $0.212 $0.220 $0.210 $0.215 2 593 774
2020-07-24 $0.218 $0.234 $0.215 $0.222 3 644 406
2020-07-23 $0.245 $0.255 $0.224 $0.232 5 666 671
2020-07-22 $0.230 $0.258 $0.225 $0.245 11 165 200
2020-07-21 $0.211 $0.220 $0.210 $0.218 3 842 500
2020-07-20 $0.213 $0.220 $0.203 $0.208 3 314 300
2020-07-17 $0.220 $0.225 $0.210 $0.210 2 430 800
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT