NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-20 | $0.182 | $0.185 | $0.172 | $0.180 | 6 083 735 |
2020-08-19 | $0.195 | $0.195 | $0.183 | $0.189 | 5 965 346 |
2020-08-18 | $0.198 | $0.218 | $0.184 | $0.200 | 18 970 586 |
2020-08-17 | $0.189 | $0.190 | $0.164 | $0.173 | 7 855 498 |
2020-08-14 | $0.187 | $0.188 | $0.182 | $0.185 | 3 344 866 |
2020-08-13 | $0.194 | $0.194 | $0.185 | $0.187 | 3 711 471 |
2020-08-12 | $0.203 | $0.204 | $0.191 | $0.192 | 5 393 998 |
2020-08-11 | $0.208 | $0.209 | $0.200 | $0.200 | 3 388 634 |
2020-08-10 | $0.205 | $0.210 | $0.200 | $0.204 | 2 658 263 |
2020-08-07 | $0.199 | $0.205 | $0.198 | $0.202 | 2 180 940 |
2020-08-06 | $0.206 | $0.210 | $0.197 | $0.200 | 5 504 661 |
2020-08-05 | $0.218 | $0.225 | $0.210 | $0.211 | 4 625 378 |
2020-08-04 | $0.204 | $0.212 | $0.202 | $0.208 | 3 306 594 |
2020-08-03 | $0.202 | $0.213 | $0.201 | $0.203 | 4 287 363 |
2020-07-31 | $0.213 | $0.230 | $0.201 | $0.202 | 6 482 482 |
2020-07-30 | $0.207 | $0.215 | $0.201 | $0.208 | 2 733 516 |
2020-07-29 | $0.211 | $0.215 | $0.205 | $0.209 | 3 095 471 |
2020-07-28 | $0.218 | $0.220 | $0.210 | $0.213 | 2 181 654 |
2020-07-27 | $0.212 | $0.220 | $0.210 | $0.215 | 2 593 774 |
2020-07-24 | $0.218 | $0.234 | $0.215 | $0.222 | 3 644 406 |
2020-07-23 | $0.245 | $0.255 | $0.224 | $0.232 | 5 666 671 |
2020-07-22 | $0.230 | $0.258 | $0.225 | $0.245 | 11 165 200 |
2020-07-21 | $0.211 | $0.220 | $0.210 | $0.218 | 3 842 500 |
2020-07-20 | $0.213 | $0.220 | $0.203 | $0.208 | 3 314 300 |
2020-07-17 | $0.220 | $0.225 | $0.210 | $0.210 | 2 430 800 |