NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $0.211 | $0.228 | $0.206 | $0.213 | 2 967 000 |
| Jul 15, 2020 | $0.205 | $0.224 | $0.205 | $0.219 | 3 966 400 |
| Jul 14, 2020 | $0.210 | $0.210 | $0.190 | $0.203 | 3 432 500 |
| Jul 13, 2020 | $0.219 | $0.229 | $0.210 | $0.211 | 2 836 100 |
| Jul 10, 2020 | $0.199 | $0.228 | $0.196 | $0.224 | 5 570 900 |
| Jul 09, 2020 | $0.210 | $0.211 | $0.191 | $0.198 | 4 780 100 |
| Jul 08, 2020 | $0.207 | $0.214 | $0.201 | $0.206 | 4 404 100 |
| Jul 07, 2020 | $0.220 | $0.220 | $0.205 | $0.215 | 4 466 400 |
| Jul 06, 2020 | $0.225 | $0.235 | $0.220 | $0.225 | 4 704 300 |
| Jul 02, 2020 | $0.232 | $0.245 | $0.220 | $0.228 | 5 306 238 |
| Jul 01, 2020 | $0.241 | $0.247 | $0.228 | $0.230 | 3 814 476 |
| Jun 30, 2020 | $0.243 | $0.245 | $0.226 | $0.233 | 4 729 415 |
| Jun 29, 2020 | $0.232 | $0.259 | $0.225 | $0.248 | 5 230 747 |
| Jun 26, 2020 | $0.260 | $0.268 | $0.221 | $0.247 | 25 001 695 |
| Jun 25, 2020 | $0.270 | $0.279 | $0.250 | $0.269 | 6 731 816 |
| Jun 24, 2020 | $0.299 | $0.299 | $0.275 | $0.276 | 6 365 488 |
| Jun 23, 2020 | $0.300 | $0.340 | $0.280 | $0.310 | 14 986 515 |
| Jun 22, 2020 | $0.291 | $0.298 | $0.266 | $0.290 | 6 422 078 |
| Jun 19, 2020 | $0.295 | $0.307 | $0.272 | $0.272 | 5 164 511 |
| Jun 18, 2020 | $0.280 | $0.300 | $0.273 | $0.289 | 4 730 342 |
| Jun 17, 2020 | $0.300 | $0.308 | $0.287 | $0.291 | 3 977 860 |
| Jun 16, 2020 | $0.331 | $0.339 | $0.300 | $0.315 | 7 263 857 |
| Jun 15, 2020 | $0.268 | $0.328 | $0.245 | $0.310 | 8 562 278 |
| Jun 12, 2020 | $0.315 | $0.319 | $0.276 | $0.280 | 6 731 288 |
| Jun 11, 2020 | $0.280 | $0.307 | $0.270 | $0.274 | 7 553 393 |
