Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2020-05-05 $0.276 $0.283 $0.240 $0.250 10 696 335
2020-05-04 $0.267 $0.270 $0.249 $0.255 7 933 057
2020-05-01 $0.290 $0.304 $0.265 $0.273 9 727 739
2020-04-30 $0.300 $0.320 $0.288 $0.315 25 027 325
2020-04-29 $0.300 $0.310 $0.272 $0.287 25 609 257
2020-04-28 $0.235 $0.294 $0.235 $0.260 25 494 463
2020-04-27 $0.268 $0.298 $0.242 $0.249 24 297 894
2020-04-24 $0.490 $0.550 $0.283 $0.325 143 923 947
2020-04-23 $0.160 $0.302 $0.147 $0.290 105 045 257
2020-04-22 $0.130 $0.138 $0.129 $0.130 7 007 474
2020-04-21 $0.132 $0.135 $0.125 $0.129 5 670 715
2020-04-20 $0.131 $0.178 $0.127 $0.131 18 341 800
2020-04-17 $0.131 $0.178 $0.127 $0.142 18 283 686
2020-04-16 $0.140 $0.140 $0.128 $0.132 2 808 934
2020-04-15 $0.140 $0.140 $0.122 $0.133 4 183 640
2020-04-14 $0.154 $0.154 $0.133 $0.137 5 272 465
2020-04-13 $0.175 $0.177 $0.143 $0.146 5 542 990
2020-04-09 $0.140 $0.180 $0.139 $0.159 12 482 197
2020-04-08 $0.128 $0.139 $0.125 $0.139 2 693 971
2020-04-07 $0.140 $0.150 $0.125 $0.130 5 027 786
2020-04-06 $0.130 $0.140 $0.130 $0.140 3 144 448
2020-04-03 $0.153 $0.153 $0.128 $0.130 6 269 575
2020-04-02 $0.120 $0.180 $0.112 $0.138 12 216 102
2020-04-01 $0.122 $0.127 $0.108 $0.109 4 166 629
2020-03-31 $0.129 $0.130 $0.120 $0.121 3 278 603
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT