NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
2020-05-05 | $0.276 | $0.283 | $0.240 | $0.250 | 10 696 335 |
2020-05-04 | $0.267 | $0.270 | $0.249 | $0.255 | 7 933 057 |
2020-05-01 | $0.290 | $0.304 | $0.265 | $0.273 | 9 727 739 |
2020-04-30 | $0.300 | $0.320 | $0.288 | $0.315 | 25 027 325 |
2020-04-29 | $0.300 | $0.310 | $0.272 | $0.287 | 25 609 257 |
2020-04-28 | $0.235 | $0.294 | $0.235 | $0.260 | 25 494 463 |
2020-04-27 | $0.268 | $0.298 | $0.242 | $0.249 | 24 297 894 |
2020-04-24 | $0.490 | $0.550 | $0.283 | $0.325 | 143 923 947 |
2020-04-23 | $0.160 | $0.302 | $0.147 | $0.290 | 105 045 257 |
2020-04-22 | $0.130 | $0.138 | $0.129 | $0.130 | 7 007 474 |
2020-04-21 | $0.132 | $0.135 | $0.125 | $0.129 | 5 670 715 |
2020-04-20 | $0.131 | $0.178 | $0.127 | $0.131 | 18 341 800 |
2020-04-17 | $0.131 | $0.178 | $0.127 | $0.142 | 18 283 686 |
2020-04-16 | $0.140 | $0.140 | $0.128 | $0.132 | 2 808 934 |
2020-04-15 | $0.140 | $0.140 | $0.122 | $0.133 | 4 183 640 |
2020-04-14 | $0.154 | $0.154 | $0.133 | $0.137 | 5 272 465 |
2020-04-13 | $0.175 | $0.177 | $0.143 | $0.146 | 5 542 990 |
2020-04-09 | $0.140 | $0.180 | $0.139 | $0.159 | 12 482 197 |
2020-04-08 | $0.128 | $0.139 | $0.125 | $0.139 | 2 693 971 |
2020-04-07 | $0.140 | $0.150 | $0.125 | $0.130 | 5 027 786 |
2020-04-06 | $0.130 | $0.140 | $0.130 | $0.140 | 3 144 448 |
2020-04-03 | $0.153 | $0.153 | $0.128 | $0.130 | 6 269 575 |
2020-04-02 | $0.120 | $0.180 | $0.112 | $0.138 | 12 216 102 |
2020-04-01 | $0.122 | $0.127 | $0.108 | $0.109 | 4 166 629 |
2020-03-31 | $0.129 | $0.130 | $0.120 | $0.121 | 3 278 603 |