NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.86
+0.0890 (+11.56%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Friday, 19th Apr 2024 AXDX stock ended at $0.86. This is 11.56% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 13.54% from a day low at $0.770 to a day high of $0.87. |
| 90 days | $0.730 | $1.48 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $6.63 | $6.68 | $6.48 | $6.51 | 68 298 |
| 2021-08-11 | $6.61 | $6.71 | $6.53 | $6.69 | 64 109 |
| 2021-08-10 | $6.84 | $6.94 | $6.52 | $6.62 | 116 892 |
| 2021-08-09 | $7.10 | $7.19 | $6.71 | $6.82 | 87 495 |
| 2021-08-06 | $7.47 | $7.47 | $6.92 | $7.05 | 83 999 |
| 2021-08-05 | $6.96 | $7.43 | $6.81 | $7.33 | 111 697 |
| 2021-08-04 | $7.52 | $7.56 | $6.90 | $6.93 | 106 397 |
| 2021-08-03 | $7.28 | $8.05 | $7.16 | $7.59 | 230 953 |
| 2021-08-02 | $7.50 | $7.61 | $7.20 | $7.24 | 99 409 |
| 2021-07-30 | $7.32 | $7.47 | $7.20 | $7.46 | 122 347 |
| 2021-07-29 | $7.15 | $7.25 | $7.00 | $7.24 | 61 802 |
| 2021-07-28 | $6.84 | $7.11 | $6.72 | $7.06 | 59 955 |
| 2021-07-27 | $7.26 | $7.41 | $6.79 | $6.85 | 93 078 |
| 2021-07-26 | $7.06 | $7.41 | $7.04 | $7.29 | 98 372 |
| 2021-07-23 | $7.19 | $7.19 | $6.94 | $7.07 | 73 127 |
| 2021-07-22 | $7.24 | $7.32 | $7.10 | $7.20 | 80 317 |
| 2021-07-21 | $6.88 | $7.24 | $6.84 | $7.22 | 152 919 |
| 2021-07-20 | $6.58 | $6.99 | $6.57 | $6.86 | 195 864 |
| 2021-07-19 | $6.64 | $6.75 | $6.48 | $6.61 | 254 933 |
| 2021-07-16 | $6.62 | $6.89 | $6.44 | $6.53 | 161 022 |
| 2021-07-15 | $6.79 | $6.79 | $6.50 | $6.55 | 152 908 |
| 2021-07-14 | $6.99 | $7.06 | $6.65 | $6.71 | 116 463 |
| 2021-07-13 | $7.16 | $7.16 | $6.85 | $6.90 | 106 166 |
| 2021-07-12 | $7.35 | $7.36 | $7.05 | $7.09 | 98 901 |
| 2021-07-09 | $7.33 | $7.55 | $7.23 | $7.42 | 108 014 |
