NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.91
+0.0220 (+2.48%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $1.09 | Monday, 15th Apr 2024 AXDX stock ended at $0.91. This is 2.48% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.87% from a day low at $0.86 to a day high of $0.93. |
| 90 days | $0.83 | $3.05 | |
| 52 weeks | $0.650 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-01 | $8.10 | $8.28 | $7.85 | $8.25 | 168 087 |
| 2021-06-30 | $8.32 | $8.68 | $8.00 | $8.06 | 174 281 |
| 2021-06-29 | $8.62 | $8.62 | $8.20 | $8.39 | 99 054 |
| 2021-06-28 | $9.14 | $9.28 | $8.54 | $8.57 | 175 753 |
| 2021-06-25 | $8.41 | $9.25 | $8.41 | $9.23 | 459 952 |
| 2021-06-24 | $8.42 | $8.52 | $8.28 | $8.46 | 84 948 |
| 2021-06-23 | $7.94 | $8.36 | $7.86 | $8.36 | 144 081 |
| 2021-06-22 | $7.92 | $8.08 | $7.82 | $8.08 | 128 604 |
| 2021-06-21 | $8.50 | $8.50 | $7.98 | $8.00 | 253 770 |
| 2021-06-18 | $8.55 | $8.79 | $8.04 | $8.11 | 406 360 |
| 2021-06-17 | $8.51 | $8.82 | $8.45 | $8.60 | 121 448 |
| 2021-06-16 | $8.72 | $9.01 | $8.28 | $8.54 | 313 402 |
| 2021-06-15 | $9.15 | $9.30 | $8.77 | $8.99 | 177 309 |
| 2021-06-14 | $8.85 | $9.36 | $8.83 | $9.08 | 262 886 |
| 2021-06-11 | $8.68 | $8.86 | $8.59 | $8.75 | 169 347 |
| 2021-06-10 | $8.50 | $8.64 | $8.48 | $8.57 | 136 657 |
| 2021-06-09 | $8.25 | $8.67 | $8.20 | $8.51 | 278 049 |
| 2021-06-08 | $8.20 | $8.33 | $8.00 | $8.25 | 170 423 |
| 2021-06-07 | $7.87 | $8.30 | $7.80 | $8.23 | 130 478 |
| 2021-06-04 | $7.87 | $7.97 | $7.72 | $7.83 | 160 994 |
| 2021-06-03 | $8.07 | $8.25 | $7.77 | $7.88 | 256 007 |
| 2021-06-02 | $7.54 | $8.16 | $7.54 | $8.07 | 354 727 |
| 2021-06-01 | $7.57 | $7.82 | $7.45 | $7.81 | 177 904 |
| 2021-05-28 | $7.20 | $7.60 | $7.20 | $7.59 | 218 733 |
| 2021-05-27 | $6.98 | $7.24 | $6.90 | $7.20 | 133 577 |
