NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.95
+0.0626 (+7.05%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Tuesday, 23rd Apr 2024 AXDX stock ended at $0.95. This is 7.05% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 13.64% from a day low at $0.89 to a day high of $1.01. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $8.83 | $9.04 | $8.35 | $8.40 | 225 668 |
| Mar 23, 2021 | $9.21 | $9.25 | $8.75 | $8.83 | 175 822 |
| Mar 22, 2021 | $9.29 | $9.69 | $9.15 | $9.19 | 201 113 |
| Mar 19, 2021 | $9.44 | $9.57 | $9.10 | $9.29 | 377 127 |
| Mar 18, 2021 | $9.07 | $9.59 | $9.07 | $9.20 | 196 480 |
| Mar 17, 2021 | $8.98 | $9.39 | $8.69 | $9.20 | 219 155 |
| Mar 16, 2021 | $9.56 | $9.62 | $8.85 | $8.90 | 270 008 |
| Mar 15, 2021 | $8.70 | $9.79 | $8.65 | $9.48 | 444 347 |
| Mar 12, 2021 | $9.06 | $9.18 | $8.81 | $8.99 | 268 189 |
| Mar 11, 2021 | $9.11 | $9.23 | $8.95 | $9.03 | 353 074 |
| Mar 10, 2021 | $9.52 | $10.09 | $9.06 | $9.10 | 377 094 |
| Mar 09, 2021 | $8.95 | $9.85 | $8.95 | $9.31 | 369 233 |
| Mar 08, 2021 | $9.46 | $9.76 | $8.75 | $8.78 | 338 923 |
| Mar 05, 2021 | $9.47 | $9.47 | $8.64 | $9.39 | 324 442 |
| Mar 04, 2021 | $9.28 | $9.65 | $8.97 | $9.47 | 382 326 |
| Mar 03, 2021 | $9.87 | $9.92 | $9.43 | $9.50 | 160 991 |
| Mar 02, 2021 | $10.16 | $10.48 | $9.76 | $9.82 | 161 933 |
| Mar 01, 2021 | $10.12 | $10.56 | $9.99 | $10.16 | 199 034 |
| Feb 26, 2021 | $10.23 | $10.59 | $9.82 | $10.01 | 245 200 |
| Feb 25, 2021 | $11.75 | $11.99 | $10.21 | $10.29 | 270 614 |
| Feb 24, 2021 | $11.36 | $12.15 | $10.92 | $11.50 | 545 039 |
| Feb 23, 2021 | $11.16 | $11.26 | $10.43 | $11.15 | 590 780 |
| Feb 22, 2021 | $12.10 | $12.28 | $11.31 | $11.56 | 547 033 |
| Feb 19, 2021 | $12.51 | $12.89 | $12.08 | $12.35 | 324 308 |
| Feb 18, 2021 | $12.69 | $12.85 | $12.08 | $12.52 | 187 317 |
