14-day Premium Trial Subscription Try For FreeTry Free
$0.93
-0.0190 (-2.00%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.730 $1.09 Wednesday, 24th Apr 2024 AXDX stock ended at $0.93. This is 2.00% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.92% from a day low at $0.87 to a day high of $0.95.
90 days $0.730 $1.47
52 weeks $0.651 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
Feb 18, 2021 $12.69 $12.85 $12.08 $12.52 187 317
Feb 17, 2021 $13.57 $13.57 $12.63 $12.89 240 233
Feb 16, 2021 $13.33 $13.88 $12.94 $13.27 204 743
Feb 12, 2021 $14.50 $14.50 $13.34 $13.61 311 801
Feb 11, 2021 $12.40 $14.57 $12.36 $14.51 783 661
Feb 10, 2021 $12.80 $13.05 $12.18 $12.61 434 778
Feb 09, 2021 $13.18 $13.33 $12.61 $13.02 341 125
Feb 08, 2021 $12.53 $13.33 $12.38 $13.25 539 005
Feb 05, 2021 $11.45 $13.04 $11.32 $13.04 820 607
Feb 04, 2021 $10.85 $11.63 $10.57 $11.51 825 439
Feb 03, 2021 $10.41 $10.89 $9.92 $10.89 745 041
Feb 02, 2021 $10.90 $10.92 $9.18 $10.22 1 121 349
Feb 01, 2021 $10.78 $12.94 $10.44 $10.65 2 110 522
Jan 29, 2021 $11.84 $11.85 $9.65 $10.26 1 521 544
Jan 28, 2021 $14.02 $15.00 $10.20 $10.33 3 331 407
Jan 27, 2021 $14.98 $15.60 $13.80 $15.00 4 484 614
Jan 26, 2021 $12.91 $13.16 $11.59 $12.00 2 294 953
Jan 25, 2021 $9.50 $13.00 $9.39 $12.96 3 166 671
Jan 22, 2021 $8.54 $8.94 $8.37 $8.78 751 299
Jan 21, 2021 $8.73 $8.73 $8.41 $8.51 176 480
Jan 20, 2021 $8.90 $9.09 $8.35 $8.62 298 197
Jan 19, 2021 $9.25 $9.40 $8.61 $8.89 651 986
Jan 15, 2021 $8.75 $9.49 $8.75 $9.23 313 999
Jan 14, 2021 $8.76 $9.04 $8.71 $8.78 281 642
Jan 13, 2021 $8.47 $8.75 $8.25 $8.63 401 589
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT