NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.55
-0.390 (-5.62%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.49 | $8.25 | Thursday, 18th Apr 2024 AXGN stock ended at $6.55. This is 5.62% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $6.49 to a day high of $6.95. |
| 90 days | $6.49 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $16.51 | $16.51 | $15.86 | $15.93 | 87 410 |
| 2021-09-15 | $16.06 | $16.49 | $16.06 | $16.31 | 117 511 |
| 2021-09-14 | $16.86 | $16.88 | $16.00 | $16.04 | 87 378 |
| 2021-09-13 | $16.48 | $16.78 | $16.21 | $16.51 | 189 952 |
| 2021-09-10 | $17.32 | $17.60 | $16.33 | $16.39 | 144 420 |
| 2021-09-09 | $17.58 | $17.99 | $17.22 | $17.25 | 175 075 |
| 2021-09-08 | $17.59 | $17.86 | $17.42 | $17.65 | 116 341 |
| 2021-09-07 | $17.27 | $17.96 | $17.24 | $17.64 | 114 503 |
| 2021-09-03 | $17.47 | $17.69 | $17.07 | $17.37 | 53 870 |
| 2021-09-02 | $17.40 | $17.70 | $17.31 | $17.66 | 115 086 |
| 2021-09-01 | $17.19 | $17.85 | $16.79 | $17.36 | 90 386 |
| 2021-08-31 | $16.51 | $17.09 | $16.17 | $17.06 | 90 518 |
| 2021-08-30 | $16.85 | $16.98 | $16.41 | $16.48 | 74 378 |
| 2021-08-27 | $15.95 | $17.05 | $15.95 | $16.82 | 139 437 |
| 2021-08-26 | $16.25 | $16.60 | $15.66 | $15.94 | 80 035 |
| 2021-08-25 | $16.07 | $16.33 | $15.87 | $16.26 | 106 103 |
| 2021-08-24 | $16.26 | $16.54 | $15.93 | $16.06 | 73 022 |
| 2021-08-23 | $15.76 | $16.38 | $15.68 | $16.25 | 102 289 |
| 2021-08-20 | $15.26 | $15.83 | $15.26 | $15.55 | 151 278 |
| 2021-08-19 | $15.12 | $15.45 | $15.12 | $15.40 | 86 310 |
| 2021-08-18 | $15.41 | $15.94 | $15.18 | $15.23 | 225 252 |
| 2021-08-17 | $15.73 | $15.86 | $15.46 | $15.54 | 103 505 |
| 2021-08-16 | $15.77 | $16.19 | $15.48 | $15.78 | 105 140 |
| 2021-08-13 | $16.37 | $16.38 | $15.66 | $15.89 | 184 091 |
| 2021-08-12 | $15.80 | $16.60 | $15.75 | $16.24 | 163 776 |
