NASDAQ:AXGN
AxoGen Stock Price (Quote)
$7.77
+0.220 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.34 | $10.83 | Wednesday, 27th Mar 2024 AXGN stock ended at $7.77. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.04% from a day low at $7.56 to a day high of $7.79. |
90 days | $6.52 | $10.83 | |
52 weeks | $3.45 | $10.83 |
Historical AxoGen prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $20.87 | $20.90 | $19.94 | $20.17 | 190 559 |
2021-06-14 | $20.48 | $21.07 | $20.30 | $20.78 | 242 123 |
2021-06-11 | $19.70 | $20.57 | $19.64 | $20.56 | 132 701 |
2021-06-10 | $19.43 | $19.83 | $19.43 | $19.69 | 102 437 |
2021-06-09 | $20.12 | $21.00 | $19.42 | $19.52 | 183 029 |
2021-06-08 | $19.41 | $20.00 | $19.11 | $19.86 | 164 127 |
2021-06-07 | $18.97 | $19.75 | $18.70 | $19.32 | 151 520 |
2021-06-04 | $19.53 | $19.53 | $18.61 | $18.98 | 153 447 |
2021-06-03 | $18.99 | $19.09 | $18.56 | $18.90 | 154 518 |
2021-06-02 | $19.82 | $19.91 | $18.75 | $19.16 | 312 925 |
2021-06-01 | $20.39 | $20.46 | $19.64 | $19.76 | 155 655 |
2021-05-28 | $20.41 | $20.73 | $19.35 | $20.30 | 115 269 |
2021-05-27 | $20.05 | $20.42 | $19.88 | $20.37 | 187 990 |
2021-05-26 | $20.82 | $20.82 | $19.55 | $19.90 | 136 927 |
2021-05-25 | $21.12 | $21.26 | $20.46 | $20.56 | 213 747 |
2021-05-24 | $21.02 | $21.27 | $20.64 | $21.03 | 177 789 |
2021-05-21 | $21.24 | $21.59 | $20.71 | $20.76 | 141 918 |
2021-05-20 | $20.85 | $21.03 | $20.46 | $20.92 | 213 238 |
2021-05-19 | $20.25 | $20.89 | $19.68 | $20.84 | 455 699 |
2021-05-18 | $20.90 | $21.32 | $20.36 | $20.38 | 418 033 |
2021-05-17 | $21.22 | $21.96 | $20.25 | $21.08 | 119 715 |
2021-05-14 | $21.17 | $21.91 | $21.04 | $21.47 | 89 272 |
2021-05-13 | $20.84 | $21.39 | $20.69 | $21.04 | 144 956 |
2021-05-12 | $21.06 | $21.93 | $20.58 | $20.83 | 238 821 |
2021-05-11 | $21.34 | $22.22 | $21.04 | $21.39 | 326 701 |