Range Low Price High Price Comment
30 days $7.34 $10.83 Wednesday, 27th Mar 2024 AXGN stock ended at $7.77. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.04% from a day low at $7.56 to a day high of $7.79.
90 days $6.52 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
2021-06-15 $20.87 $20.90 $19.94 $20.17 190 559
2021-06-14 $20.48 $21.07 $20.30 $20.78 242 123
2021-06-11 $19.70 $20.57 $19.64 $20.56 132 701
2021-06-10 $19.43 $19.83 $19.43 $19.69 102 437
2021-06-09 $20.12 $21.00 $19.42 $19.52 183 029
2021-06-08 $19.41 $20.00 $19.11 $19.86 164 127
2021-06-07 $18.97 $19.75 $18.70 $19.32 151 520
2021-06-04 $19.53 $19.53 $18.61 $18.98 153 447
2021-06-03 $18.99 $19.09 $18.56 $18.90 154 518
2021-06-02 $19.82 $19.91 $18.75 $19.16 312 925
2021-06-01 $20.39 $20.46 $19.64 $19.76 155 655
2021-05-28 $20.41 $20.73 $19.35 $20.30 115 269
2021-05-27 $20.05 $20.42 $19.88 $20.37 187 990
2021-05-26 $20.82 $20.82 $19.55 $19.90 136 927
2021-05-25 $21.12 $21.26 $20.46 $20.56 213 747
2021-05-24 $21.02 $21.27 $20.64 $21.03 177 789
2021-05-21 $21.24 $21.59 $20.71 $20.76 141 918
2021-05-20 $20.85 $21.03 $20.46 $20.92 213 238
2021-05-19 $20.25 $20.89 $19.68 $20.84 455 699
2021-05-18 $20.90 $21.32 $20.36 $20.38 418 033
2021-05-17 $21.22 $21.96 $20.25 $21.08 119 715
2021-05-14 $21.17 $21.91 $21.04 $21.47 89 272
2021-05-13 $20.84 $21.39 $20.69 $21.04 144 956
2021-05-12 $21.06 $21.93 $20.58 $20.83 238 821
2021-05-11 $21.34 $22.22 $21.04 $21.39 326 701
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT