NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.55
-0.390 (-5.62%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.49 | $8.25 | Thursday, 18th Apr 2024 AXGN stock ended at $6.55. This is 5.62% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $6.49 to a day high of $6.95. |
| 90 days | $6.49 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $20.39 | $20.46 | $19.64 | $19.76 | 155 655 |
| 2021-05-28 | $20.41 | $20.73 | $19.35 | $20.30 | 115 269 |
| 2021-05-27 | $20.05 | $20.42 | $19.88 | $20.37 | 187 990 |
| 2021-05-26 | $20.82 | $20.82 | $19.55 | $19.90 | 136 927 |
| 2021-05-25 | $21.12 | $21.26 | $20.46 | $20.56 | 213 747 |
| 2021-05-24 | $21.02 | $21.27 | $20.64 | $21.03 | 177 789 |
| 2021-05-21 | $21.24 | $21.59 | $20.71 | $20.76 | 141 918 |
| 2021-05-20 | $20.85 | $21.03 | $20.46 | $20.92 | 213 238 |
| 2021-05-19 | $20.25 | $20.89 | $19.68 | $20.84 | 455 699 |
| 2021-05-18 | $20.90 | $21.32 | $20.36 | $20.38 | 418 033 |
| 2021-05-17 | $21.22 | $21.96 | $20.25 | $21.08 | 119 715 |
| 2021-05-14 | $21.17 | $21.91 | $21.04 | $21.47 | 89 272 |
| 2021-05-13 | $20.84 | $21.39 | $20.69 | $21.04 | 144 956 |
| 2021-05-12 | $21.06 | $21.93 | $20.58 | $20.83 | 238 821 |
| 2021-05-11 | $21.34 | $22.22 | $21.04 | $21.39 | 326 701 |
| 2021-05-10 | $23.49 | $23.49 | $21.73 | $21.78 | 474 318 |
| 2021-05-07 | $22.30 | $23.94 | $22.17 | $23.50 | 572 434 |
| 2021-05-06 | $19.52 | $22.16 | $19.52 | $22.09 | 1 058 242 |
| 2021-05-05 | $19.49 | $19.91 | $19.01 | $19.64 | 311 321 |
| 2021-05-04 | $19.12 | $19.22 | $18.54 | $19.22 | 389 557 |
| 2021-05-03 | $18.86 | $19.51 | $18.78 | $19.35 | 227 430 |
| 2021-04-30 | $18.57 | $18.98 | $18.33 | $18.72 | 206 673 |
| 2021-04-29 | $18.74 | $18.89 | $18.42 | $18.88 | 155 444 |
| 2021-04-28 | $18.29 | $18.70 | $17.73 | $18.53 | 350 845 |
| 2021-04-27 | $19.16 | $19.29 | $18.16 | $18.18 | 209 260 |
