NASDAQ:AXGN
AxoGen Stock Price (Quote)
$7.03
-0.180 (-2.50%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.95 | $8.25 | Monday, 15th Apr 2024 AXGN stock ended at $7.03. This is 2.50% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $6.95 to a day high of $7.24. |
| 90 days | $6.95 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-20 | $13.52 | $13.69 | $13.29 | $13.50 | 137 388 |
| 2020-10-19 | $13.67 | $13.96 | $13.31 | $13.44 | 124 021 |
| 2020-10-16 | $13.76 | $13.86 | $13.50 | $13.51 | 120 768 |
| 2020-10-15 | $13.68 | $13.89 | $13.11 | $13.80 | 192 505 |
| 2020-10-14 | $14.00 | $14.26 | $13.31 | $13.52 | 197 182 |
| 2020-10-13 | $13.55 | $14.04 | $13.41 | $14.00 | 201 333 |
| 2020-10-12 | $13.25 | $14.00 | $13.16 | $13.77 | 324 917 |
| 2020-10-09 | $12.25 | $13.04 | $12.25 | $13.00 | 214 085 |
| 2020-10-08 | $12.34 | $12.41 | $12.01 | $12.17 | 175 872 |
| 2020-10-07 | $11.82 | $12.47 | $11.82 | $12.19 | 204 214 |
| 2020-10-06 | $12.12 | $12.40 | $11.75 | $11.78 | 141 660 |
| 2020-10-05 | $11.63 | $12.33 | $11.56 | $12.02 | 221 066 |
| 2020-10-02 | $11.13 | $11.61 | $11.09 | $11.51 | 223 409 |
| 2020-10-01 | $11.63 | $11.74 | $11.04 | $11.50 | 364 543 |
| 2020-09-30 | $11.76 | $11.94 | $11.48 | $11.63 | 213 759 |
| 2020-09-29 | $11.94 | $12.03 | $11.43 | $11.66 | 280 444 |
| 2020-09-28 | $11.91 | $12.18 | $11.81 | $11.94 | 267 797 |
| 2020-09-25 | $11.53 | $11.94 | $11.53 | $11.80 | 162 319 |
| 2020-09-24 | $12.13 | $12.15 | $11.50 | $11.63 | 246 706 |
| 2020-09-23 | $12.69 | $12.73 | $11.99 | $12.12 | 343 738 |
| 2020-09-22 | $12.48 | $12.58 | $12.10 | $12.57 | 294 879 |
| 2020-09-21 | $12.90 | $12.90 | $12.10 | $12.29 | 377 188 |
| 2020-09-18 | $12.67 | $13.87 | $12.60 | $13.12 | 1 248 640 |
| 2020-09-17 | $12.72 | $12.92 | $12.30 | $12.56 | 307 781 |
| 2020-09-16 | $13.00 | $13.49 | $12.14 | $12.88 | 1 284 025 |
