NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.50
-0.0500 (-0.763%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Friday, 19th Apr 2024 AXGN stock ended at $6.50. This is 0.763% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $6.30 to a day high of $6.60. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $11.52 | $11.63 | $11.14 | $11.51 | 179 095 |
| 2020-08-13 | $11.21 | $11.84 | $11.16 | $11.63 | 179 290 |
| 2020-08-12 | $11.48 | $11.53 | $11.13 | $11.27 | 205 871 |
| 2020-08-11 | $11.79 | $11.89 | $11.22 | $11.32 | 259 266 |
| 2020-08-10 | $12.26 | $12.41 | $11.63 | $11.73 | 229 446 |
| 2020-08-07 | $12.03 | $12.38 | $11.98 | $12.22 | 291 385 |
| 2020-08-06 | $13.00 | $13.39 | $11.68 | $12.04 | 505 359 |
| 2020-08-05 | $12.08 | $12.59 | $12.02 | $12.31 | 436 863 |
| 2020-08-04 | $11.43 | $12.18 | $11.30 | $12.00 | 446 432 |
| 2020-08-03 | $11.51 | $11.70 | $11.16 | $11.47 | 216 144 |
| 2020-07-31 | $11.43 | $11.49 | $11.24 | $11.37 | 309 713 |
| 2020-07-30 | $11.16 | $11.53 | $10.98 | $11.40 | 228 479 |
| 2020-07-29 | $11.24 | $11.67 | $11.05 | $11.31 | 262 653 |
| 2020-07-28 | $11.61 | $11.61 | $11.16 | $11.22 | 163 786 |
| 2020-07-27 | $11.59 | $11.92 | $11.21 | $11.61 | 171 331 |
| 2020-07-24 | $12.04 | $12.15 | $11.64 | $11.76 | 136 802 |
| 2020-07-23 | $12.28 | $12.53 | $12.00 | $12.04 | 272 102 |
| 2020-07-22 | $12.04 | $12.68 | $11.98 | $12.28 | 254 600 |
| 2020-07-21 | $11.97 | $12.12 | $11.55 | $12.08 | 447 500 |
| 2020-07-20 | $11.95 | $12.15 | $11.80 | $11.89 | 269 900 |
| 2020-07-17 | $12.05 | $12.08 | $11.76 | $12.00 | 253 000 |
| 2020-07-16 | $11.77 | $12.17 | $11.64 | $11.86 | 286 800 |
| 2020-07-15 | $11.45 | $12.04 | $11.33 | $11.88 | 547 800 |
| 2020-07-14 | $10.98 | $11.22 | $10.58 | $11.19 | 355 600 |
| 2020-07-13 | $11.04 | $11.37 | $10.87 | $10.97 | 491 900 |
