NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.17
-1.91 (-2.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $83.89 | Wednesday, 24th Apr 2024 AXSM stock ended at $71.17. This is 2.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.61% from a day low at $69.92 to a day high of $73.14. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $64.71 | $65.44 | $63.24 | $63.42 | 180 477 |
| Jul 12, 2021 | $65.28 | $65.43 | $63.88 | $65.24 | 185 457 |
| Jul 09, 2021 | $65.10 | $66.13 | $64.21 | $65.32 | 141 101 |
| Jul 08, 2021 | $61.81 | $66.00 | $61.55 | $64.81 | 259 531 |
| Jul 07, 2021 | $65.00 | $65.54 | $62.70 | $63.47 | 259 866 |
| Jul 06, 2021 | $65.71 | $66.26 | $63.71 | $65.42 | 260 471 |
| Jul 02, 2021 | $67.94 | $68.40 | $66.00 | $66.04 | 255 621 |
| Jul 01, 2021 | $66.80 | $68.74 | $66.50 | $68.26 | 373 465 |
| Jun 30, 2021 | $68.81 | $70.63 | $66.96 | $67.46 | 393 340 |
| Jun 29, 2021 | $71.40 | $71.50 | $69.30 | $69.66 | 329 472 |
| Jun 28, 2021 | $73.50 | $74.10 | $71.28 | $72.46 | 385 239 |
| Jun 25, 2021 | $70.15 | $73.74 | $69.25 | $73.50 | 665 566 |
| Jun 24, 2021 | $69.63 | $71.32 | $69.40 | $70.51 | 289 456 |
| Jun 23, 2021 | $71.77 | $72.49 | $69.32 | $69.68 | 277 549 |
| Jun 22, 2021 | $70.77 | $71.69 | $70.24 | $71.16 | 325 478 |
| Jun 21, 2021 | $66.93 | $70.97 | $65.85 | $70.75 | 395 189 |
| Jun 18, 2021 | $66.30 | $67.69 | $65.20 | $67.35 | 477 434 |
| Jun 17, 2021 | $65.07 | $66.61 | $64.80 | $66.54 | 193 465 |
| Jun 16, 2021 | $67.30 | $68.01 | $63.61 | $65.62 | 404 154 |
| Jun 15, 2021 | $69.50 | $69.56 | $66.14 | $67.21 | 402 535 |
| Jun 14, 2021 | $66.39 | $68.50 | $66.39 | $67.52 | 265 492 |
| Jun 11, 2021 | $67.97 | $67.97 | $65.78 | $66.39 | 261 642 |
| Jun 10, 2021 | $64.48 | $69.29 | $63.95 | $67.57 | 466 904 |
| Jun 09, 2021 | $65.09 | $66.00 | $63.13 | $63.50 | 271 545 |
| Jun 08, 2021 | $66.00 | $66.39 | $63.50 | $65.40 | 265 112 |
