NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$73.08
+1.98 (+2.78%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $83.89 | Tuesday, 23rd Apr 2024 AXSM stock ended at $73.08. This is 2.78% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.73% from a day low at $70.30 to a day high of $74.33. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $61.82 | $62.50 | $60.10 | $61.32 | 208 300 |
| Jun 03, 2021 | $60.34 | $62.16 | $59.82 | $61.70 | 221 582 |
| Jun 02, 2021 | $61.81 | $62.63 | $59.83 | $60.56 | 339 027 |
| Jun 01, 2021 | $61.35 | $62.45 | $60.01 | $61.70 | 418 745 |
| May 28, 2021 | $61.28 | $61.80 | $60.00 | $60.71 | 296 014 |
| May 27, 2021 | $56.39 | $61.17 | $55.77 | $60.50 | 638 904 |
| May 26, 2021 | $55.45 | $56.77 | $55.16 | $56.23 | 258 275 |
| May 25, 2021 | $54.85 | $56.24 | $54.36 | $54.68 | 346 422 |
| May 24, 2021 | $56.11 | $56.40 | $55.01 | $55.03 | 419 699 |
| May 21, 2021 | $56.08 | $57.00 | $55.12 | $55.37 | 217 255 |
| May 20, 2021 | $55.66 | $56.40 | $54.55 | $55.55 | 288 997 |
| May 19, 2021 | $57.51 | $58.00 | $55.19 | $55.55 | 325 850 |
| May 18, 2021 | $59.28 | $60.37 | $57.59 | $58.04 | 362 022 |
| May 17, 2021 | $58.70 | $59.39 | $57.86 | $58.96 | 220 648 |
| May 14, 2021 | $60.80 | $61.19 | $57.82 | $58.42 | 332 663 |
| May 13, 2021 | $57.79 | $60.24 | $57.25 | $60.03 | 398 969 |
| May 12, 2021 | $56.16 | $58.22 | $55.55 | $57.01 | 293 849 |
| May 11, 2021 | $52.72 | $57.66 | $52.11 | $57.03 | 342 292 |
| May 10, 2021 | $55.36 | $56.78 | $53.78 | $54.39 | 349 399 |
| May 07, 2021 | $56.44 | $57.99 | $56.00 | $56.96 | 308 024 |
| May 06, 2021 | $58.45 | $58.45 | $55.00 | $56.36 | 477 702 |
| May 05, 2021 | $58.77 | $59.65 | $57.47 | $58.15 | 340 249 |
| May 04, 2021 | $60.86 | $60.98 | $57.78 | $58.08 | 571 560 |
| May 03, 2021 | $61.54 | $62.41 | $60.71 | $61.55 | 319 431 |
| Apr 30, 2021 | $61.18 | $63.00 | $59.52 | $60.46 | 411 137 |
