NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$67.90
+2.18 (+3.32%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $83.89 | Friday, 19th Apr 2024 AXSM stock ended at $67.90. This is 3.32% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $65.50 to a day high of $68.14. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $64.87 | $65.46 | $62.96 | $63.53 | 220 610 |
| 2021-03-19 | $63.60 | $64.91 | $62.51 | $64.60 | 534 407 |
| 2021-03-18 | $67.42 | $67.74 | $62.13 | $63.02 | 391 982 |
| 2021-03-17 | $65.44 | $68.38 | $64.86 | $68.08 | 287 822 |
| 2021-03-16 | $65.42 | $65.80 | $63.69 | $65.75 | 263 801 |
| 2021-03-15 | $66.50 | $66.75 | $64.87 | $65.22 | 297 229 |
| 2021-03-12 | $67.29 | $67.48 | $65.25 | $66.49 | 231 341 |
| 2021-03-11 | $65.01 | $68.12 | $63.50 | $67.48 | 356 900 |
| 2021-03-10 | $66.08 | $66.08 | $63.95 | $64.05 | 254 407 |
| 2021-03-09 | $63.68 | $66.93 | $63.01 | $64.90 | 298 409 |
| 2021-03-08 | $64.69 | $65.26 | $62.62 | $62.82 | 281 771 |
| 2021-03-05 | $65.65 | $66.00 | $61.01 | $65.02 | 465 882 |
| 2021-03-04 | $69.85 | $71.43 | $65.81 | $66.21 | 520 776 |
| 2021-03-03 | $69.37 | $71.49 | $68.70 | $70.18 | 246 796 |
| 2021-03-02 | $70.01 | $72.00 | $69.10 | $69.76 | 223 786 |
| 2021-03-01 | $67.28 | $71.74 | $66.54 | $69.20 | 473 108 |
| 2021-02-26 | $68.33 | $69.75 | $66.01 | $67.36 | 328 854 |
| 2021-02-25 | $71.36 | $72.75 | $68.17 | $68.38 | 279 625 |
| 2021-02-24 | $70.58 | $72.04 | $69.40 | $71.98 | 227 081 |
| 2021-02-23 | $69.00 | $70.70 | $66.10 | $69.93 | 393 361 |
| 2021-02-22 | $71.98 | $72.07 | $69.20 | $69.43 | 244 335 |
| 2021-02-19 | $71.52 | $73.15 | $71.26 | $72.27 | 290 048 |
| 2021-02-18 | $71.30 | $72.28 | $70.01 | $71.18 | 330 336 |
| 2021-02-17 | $73.94 | $74.24 | $71.38 | $72.02 | 281 042 |
| 2021-02-16 | $75.25 | $75.86 | $74.10 | $74.71 | 243 309 |
