Range Low Price High Price Comment
30 days $3.85 $5.64 Thursday, 28th Mar 2024 AXTI stock ended at $4.59. This is 6.13% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.33% from a day low at $4.50 to a day high of $4.97.
90 days $2.17 $5.64
52 weeks $1.89 $5.64

Historical AXT Inc prices

Date Open High Low Close Volume
2021-06-16 $11.70 $11.86 $11.41 $11.75 456 078
2021-06-15 $12.00 $12.19 $11.60 $11.68 698 542
2021-06-14 $10.27 $12.35 $10.23 $12.30 2 790 039
2021-06-11 $10.28 $10.36 $10.11 $10.20 259 547
2021-06-10 $10.31 $10.42 $10.13 $10.18 236 927
2021-06-09 $10.64 $10.79 $10.23 $10.25 326 895
2021-06-08 $10.60 $10.70 $10.28 $10.65 205 590
2021-06-07 $10.58 $10.70 $10.30 $10.46 386 862
2021-06-04 $10.25 $10.58 $10.14 $10.58 199 524
2021-06-03 $10.40 $10.42 $10.08 $10.12 248 385
2021-06-02 $10.40 $11.00 $10.30 $10.52 812 261
2021-06-01 $10.27 $10.51 $10.18 $10.38 244 098
2021-05-28 $10.48 $10.57 $10.12 $10.18 409 625
2021-05-27 $10.10 $10.48 $10.07 $10.40 228 723
2021-05-26 $9.89 $10.15 $9.81 $10.07 226 759
2021-05-25 $10.11 $10.30 $9.85 $9.88 323 228
2021-05-24 $10.01 $10.22 $9.88 $10.08 251 246
2021-05-21 $10.06 $10.16 $9.77 $9.95 241 136
2021-05-20 $9.85 $9.99 $9.68 $9.96 307 740
2021-05-19 $9.30 $9.72 $9.05 $9.70 369 963
2021-05-18 $9.95 $10.20 $9.37 $9.42 773 966
2021-05-17 $9.70 $9.71 $9.13 $9.52 752 645
2021-05-14 $8.85 $9.10 $8.81 $8.95 254 340
2021-05-13 $8.92 $9.17 $8.45 $8.72 358 615
2021-05-12 $9.15 $9.32 $8.68 $8.71 480 954
Click to get the best stock tips daily for free!

About AXT Inc

AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide for use in data center connectivity using light/lasers, 5G communications, fiber optic lasers and detectors, passive optical networks, silicon photonics, photonic integrated circuits, terrestrial solar cel... AXTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT