Range Low Price High Price Comment
30 days $3.85 $5.64 Thursday, 28th Mar 2024 AXTI stock ended at $4.59. This is 6.13% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.33% from a day low at $4.50 to a day high of $4.97.
90 days $2.17 $5.64
52 weeks $1.89 $5.64

Historical AXT Inc prices

Date Open High Low Close Volume
2021-05-11 $8.67 $9.41 $8.47 $9.37 455 726
2021-05-10 $9.56 $9.67 $8.96 $8.98 495 119
2021-05-07 $9.59 $9.83 $9.34 $9.66 344 983
2021-05-06 $9.57 $9.65 $9.20 $9.51 484 716
2021-05-05 $9.66 $9.95 $9.40 $9.60 507 655
2021-05-04 $9.66 $9.70 $9.22 $9.57 616 899
2021-05-03 $9.99 $10.05 $9.72 $9.87 411 259
2021-04-30 $10.25 $10.53 $9.83 $9.86 700 766
2021-04-29 $11.86 $11.86 $10.38 $10.55 906 916
2021-04-28 $11.45 $11.74 $11.26 $11.42 333 496
2021-04-27 $11.61 $11.63 $11.21 $11.50 266 949
2021-04-26 $11.14 $11.70 $11.10 $11.48 378 433
2021-04-23 $10.64 $11.14 $10.63 $11.08 275 904
2021-04-22 $10.63 $10.93 $10.44 $10.57 298 422
2021-04-21 $10.02 $10.65 $9.78 $10.58 498 297
2021-04-20 $10.63 $10.85 $10.01 $10.12 597 067
2021-04-19 $10.85 $11.10 $10.53 $10.74 322 764
2021-04-16 $11.29 $11.30 $10.90 $10.94 224 069
2021-04-15 $11.48 $11.48 $11.01 $11.28 238 283
2021-04-14 $11.16 $11.56 $11.05 $11.25 334 931
2021-04-13 $11.21 $11.34 $10.73 $11.11 392 903
2021-04-12 $12.34 $12.38 $11.02 $11.18 697 306
2021-04-09 $12.30 $12.46 $11.91 $12.41 469 030
2021-04-08 $11.65 $12.36 $11.65 $12.35 258 366
2021-04-07 $12.19 $12.20 $11.65 $11.65 374 475
Click to get the best stock tips daily for free!

About AXT Inc

AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide for use in data center connectivity using light/lasers, 5G communications, fiber optic lasers and detectors, passive optical networks, silicon photonics, photonic integrated circuits, terrestrial solar cel... AXTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT