NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$213.28
+5.37 (+2.58%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $185.80 | $214.22 | Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22. |
90 days | $173.00 | $222.47 | |
52 weeks | $161.32 | $247.96 |
Historical Aspen Technology prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $129.79 | $130.02 | $127.73 | $127.82 | 205 833 |
2021-08-25 | $129.14 | $130.47 | $128.77 | $130.17 | 199 844 |
2021-08-24 | $128.65 | $129.57 | $128.49 | $128.76 | 156 717 |
2021-08-23 | $126.93 | $128.53 | $126.93 | $128.35 | 181 316 |
2021-08-20 | $126.28 | $127.50 | $125.76 | $126.81 | 302 404 |
2021-08-19 | $124.69 | $126.63 | $124.54 | $126.14 | 388 488 |
2021-08-18 | $126.36 | $127.53 | $125.27 | $125.50 | 467 493 |
2021-08-17 | $125.72 | $127.27 | $124.52 | $126.51 | 444 709 |
2021-08-16 | $126.83 | $128.27 | $125.31 | $126.29 | 497 384 |
2021-08-13 | $125.80 | $128.74 | $125.39 | $127.03 | 439 238 |
2021-08-12 | $124.39 | $130.69 | $124.01 | $125.87 | 1 795 806 |
2021-08-11 | $144.85 | $145.95 | $141.83 | $142.70 | 661 442 |
2021-08-10 | $148.13 | $149.89 | $143.85 | $145.38 | 450 665 |
2021-08-09 | $148.54 | $150.68 | $147.53 | $147.67 | 375 461 |
2021-08-06 | $146.61 | $149.03 | $144.07 | $147.97 | 286 740 |
2021-08-05 | $145.88 | $147.03 | $144.88 | $146.53 | 219 938 |
2021-08-04 | $144.88 | $146.04 | $144.59 | $145.60 | 175 015 |
2021-08-03 | $145.26 | $146.18 | $144.80 | $145.04 | 303 242 |
2021-08-02 | $147.11 | $147.48 | $145.51 | $145.65 | 233 463 |
2021-07-30 | $144.56 | $146.54 | $144.55 | $146.26 | 237 939 |
2021-07-29 | $146.08 | $147.01 | $145.16 | $145.40 | 285 392 |
2021-07-28 | $144.92 | $146.02 | $144.81 | $145.29 | 292 729 |
2021-07-27 | $146.71 | $146.71 | $143.63 | $144.77 | 230 247 |
2021-07-26 | $146.31 | $147.92 | $145.31 | $146.31 | 280 064 |
2021-07-23 | $145.75 | $146.70 | $144.77 | $145.85 | 370 839 |