Range Low Price High Price Comment
30 days $185.80 $214.22 Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22.
90 days $173.00 $222.47
52 weeks $161.32 $247.96

Historical Aspen Technology prices

Date Open High Low Close Volume
2021-08-26 $129.79 $130.02 $127.73 $127.82 205 833
2021-08-25 $129.14 $130.47 $128.77 $130.17 199 844
2021-08-24 $128.65 $129.57 $128.49 $128.76 156 717
2021-08-23 $126.93 $128.53 $126.93 $128.35 181 316
2021-08-20 $126.28 $127.50 $125.76 $126.81 302 404
2021-08-19 $124.69 $126.63 $124.54 $126.14 388 488
2021-08-18 $126.36 $127.53 $125.27 $125.50 467 493
2021-08-17 $125.72 $127.27 $124.52 $126.51 444 709
2021-08-16 $126.83 $128.27 $125.31 $126.29 497 384
2021-08-13 $125.80 $128.74 $125.39 $127.03 439 238
2021-08-12 $124.39 $130.69 $124.01 $125.87 1 795 806
2021-08-11 $144.85 $145.95 $141.83 $142.70 661 442
2021-08-10 $148.13 $149.89 $143.85 $145.38 450 665
2021-08-09 $148.54 $150.68 $147.53 $147.67 375 461
2021-08-06 $146.61 $149.03 $144.07 $147.97 286 740
2021-08-05 $145.88 $147.03 $144.88 $146.53 219 938
2021-08-04 $144.88 $146.04 $144.59 $145.60 175 015
2021-08-03 $145.26 $146.18 $144.80 $145.04 303 242
2021-08-02 $147.11 $147.48 $145.51 $145.65 233 463
2021-07-30 $144.56 $146.54 $144.55 $146.26 237 939
2021-07-29 $146.08 $147.01 $145.16 $145.40 285 392
2021-07-28 $144.92 $146.02 $144.81 $145.29 292 729
2021-07-27 $146.71 $146.71 $143.63 $144.77 230 247
2021-07-26 $146.31 $147.92 $145.31 $146.31 280 064
2021-07-23 $145.75 $146.70 $144.77 $145.85 370 839
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT