NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.19
+1.11 (+0.563%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Tuesday, 23rd Apr 2024 AZPN stock ended at $198.19. This is 0.563% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $196.11 to a day high of $202.30. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $235.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $126.83 | $128.27 | $125.31 | $126.29 | 497 384 |
| Aug 13, 2021 | $125.80 | $128.74 | $125.39 | $127.03 | 439 238 |
| Aug 12, 2021 | $124.39 | $130.69 | $124.01 | $125.87 | 1 795 806 |
| Aug 11, 2021 | $144.85 | $145.95 | $141.83 | $142.70 | 661 442 |
| Aug 10, 2021 | $148.13 | $149.89 | $143.85 | $145.38 | 450 665 |
| Aug 09, 2021 | $148.54 | $150.68 | $147.53 | $147.67 | 375 461 |
| Aug 06, 2021 | $146.61 | $149.03 | $144.07 | $147.97 | 286 740 |
| Aug 05, 2021 | $145.88 | $147.03 | $144.88 | $146.53 | 219 938 |
| Aug 04, 2021 | $144.88 | $146.04 | $144.59 | $145.60 | 175 015 |
| Aug 03, 2021 | $145.26 | $146.18 | $144.80 | $145.04 | 303 242 |
| Aug 02, 2021 | $147.11 | $147.48 | $145.51 | $145.65 | 233 463 |
| Jul 30, 2021 | $144.56 | $146.54 | $144.55 | $146.26 | 237 939 |
| Jul 29, 2021 | $146.08 | $147.01 | $145.16 | $145.40 | 285 392 |
| Jul 28, 2021 | $144.92 | $146.02 | $144.81 | $145.29 | 292 729 |
| Jul 27, 2021 | $146.71 | $146.71 | $143.63 | $144.77 | 230 247 |
| Jul 26, 2021 | $146.31 | $147.92 | $145.31 | $146.31 | 280 064 |
| Jul 23, 2021 | $145.75 | $146.70 | $144.77 | $145.85 | 370 839 |
| Jul 22, 2021 | $144.01 | $145.20 | $144.01 | $145.20 | 213 363 |
| Jul 21, 2021 | $144.28 | $145.00 | $142.61 | $144.38 | 284 081 |
| Jul 20, 2021 | $144.33 | $144.88 | $143.22 | $144.04 | 483 912 |
| Jul 19, 2021 | $141.67 | $143.76 | $140.97 | $143.36 | 394 536 |
| Jul 16, 2021 | $143.26 | $145.06 | $143.05 | $143.51 | 262 434 |
| Jul 15, 2021 | $142.68 | $143.74 | $140.75 | $142.19 | 197 645 |
| Jul 14, 2021 | $143.64 | $144.30 | $142.32 | $143.05 | 176 443 |
| Jul 13, 2021 | $143.25 | $144.95 | $142.83 | $143.01 | 229 919 |
