NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$213.28
+5.37 (+2.58%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $185.80 | $214.22 | Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22. |
90 days | $173.00 | $222.47 | |
52 weeks | $161.32 | $247.96 |
Historical Aspen Technology prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $195.84 | $198.80 | $195.84 | $198.11 | 176 711 |
2024-01-16 | $198.56 | $200.14 | $197.03 | $198.40 | 145 131 |
2024-01-12 | $200.67 | $201.40 | $199.16 | $200.52 | 142 761 |
2024-01-11 | $201.50 | $204.33 | $197.88 | $198.28 | 183 543 |
2024-01-10 | $202.99 | $204.86 | $201.51 | $201.77 | 127 258 |
2024-01-09 | $206.33 | $208.69 | $202.91 | $203.20 | 152 782 |
2024-01-08 | $208.86 | $210.18 | $207.40 | $208.90 | 177 002 |
2024-01-05 | $208.12 | $211.94 | $207.73 | $208.23 | 94 744 |
2024-01-04 | $208.00 | $210.06 | $206.39 | $208.38 | 124 234 |
2024-01-03 | $214.47 | $215.61 | $207.82 | $207.85 | 145 782 |
2024-01-02 | $215.83 | $218.28 | $214.49 | $216.89 | 171 770 |
2023-12-29 | $220.62 | $222.47 | $219.88 | $220.15 | 103 935 |
2023-12-28 | $220.57 | $221.95 | $220.00 | $220.62 | 75 876 |
2023-12-27 | $221.00 | $222.49 | $219.98 | $221.26 | 79 795 |
2023-12-26 | $219.55 | $222.12 | $217.93 | $221.82 | 74 899 |
2023-12-22 | $217.00 | $219.42 | $215.97 | $218.37 | 111 304 |
2023-12-21 | $212.68 | $216.37 | $212.68 | $216.23 | 126 737 |
2023-12-20 | $215.19 | $218.91 | $211.02 | $211.70 | 140 935 |
2023-12-19 | $216.05 | $216.47 | $213.07 | $214.90 | 147 925 |
2023-12-18 | $209.22 | $215.32 | $208.24 | $215.14 | 179 889 |
2023-12-15 | $207.04 | $209.38 | $206.72 | $207.65 | 255 635 |
2023-12-14 | $204.11 | $209.52 | $203.54 | $206.66 | 247 190 |
2023-12-13 | $198.49 | $202.58 | $196.42 | $202.35 | 144 476 |
2023-12-12 | $199.98 | $200.00 | $197.61 | $198.78 | 130 337 |
2023-12-11 | $198.58 | $200.78 | $196.24 | $200.36 | 162 160 |