Range Low Price High Price Comment
30 days $185.80 $214.22 Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22.
90 days $173.00 $222.47
52 weeks $161.32 $247.96

Historical Aspen Technology prices

Date Open High Low Close Volume
2024-01-17 $195.84 $198.80 $195.84 $198.11 176 711
2024-01-16 $198.56 $200.14 $197.03 $198.40 145 131
2024-01-12 $200.67 $201.40 $199.16 $200.52 142 761
2024-01-11 $201.50 $204.33 $197.88 $198.28 183 543
2024-01-10 $202.99 $204.86 $201.51 $201.77 127 258
2024-01-09 $206.33 $208.69 $202.91 $203.20 152 782
2024-01-08 $208.86 $210.18 $207.40 $208.90 177 002
2024-01-05 $208.12 $211.94 $207.73 $208.23 94 744
2024-01-04 $208.00 $210.06 $206.39 $208.38 124 234
2024-01-03 $214.47 $215.61 $207.82 $207.85 145 782
2024-01-02 $215.83 $218.28 $214.49 $216.89 171 770
2023-12-29 $220.62 $222.47 $219.88 $220.15 103 935
2023-12-28 $220.57 $221.95 $220.00 $220.62 75 876
2023-12-27 $221.00 $222.49 $219.98 $221.26 79 795
2023-12-26 $219.55 $222.12 $217.93 $221.82 74 899
2023-12-22 $217.00 $219.42 $215.97 $218.37 111 304
2023-12-21 $212.68 $216.37 $212.68 $216.23 126 737
2023-12-20 $215.19 $218.91 $211.02 $211.70 140 935
2023-12-19 $216.05 $216.47 $213.07 $214.90 147 925
2023-12-18 $209.22 $215.32 $208.24 $215.14 179 889
2023-12-15 $207.04 $209.38 $206.72 $207.65 255 635
2023-12-14 $204.11 $209.52 $203.54 $206.66 247 190
2023-12-13 $198.49 $202.58 $196.42 $202.35 144 476
2023-12-12 $199.98 $200.00 $197.61 $198.78 130 337
2023-12-11 $198.58 $200.78 $196.24 $200.36 162 160
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT