NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.47
+1.88 (+0.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Friday, 19th Apr 2024 AZPN stock ended at $198.47. This is 0.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $195.95 to a day high of $198.61. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $236.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $157.41 | $158.90 | $155.36 | $158.65 | 405 034 |
| 2021-02-11 | $156.24 | $157.57 | $155.28 | $156.82 | 263 222 |
| 2021-02-10 | $158.14 | $160.00 | $155.64 | $155.96 | 393 843 |
| 2021-02-09 | $156.11 | $160.80 | $156.11 | $158.48 | 539 400 |
| 2021-02-08 | $152.30 | $157.12 | $152.16 | $157.03 | 423 576 |
| 2021-02-05 | $145.00 | $151.69 | $144.01 | $151.44 | 903 299 |
| 2021-02-04 | $142.76 | $144.54 | $142.05 | $144.14 | 471 484 |
| 2021-02-03 | $142.38 | $143.43 | $139.46 | $142.05 | 923 108 |
| 2021-02-02 | $134.06 | $137.40 | $133.86 | $136.86 | 646 017 |
| 2021-02-01 | $134.00 | $135.79 | $131.38 | $134.13 | 485 985 |
| 2021-01-29 | $135.05 | $136.11 | $132.38 | $133.90 | 1 143 843 |
| 2021-01-28 | $134.51 | $140.91 | $130.47 | $134.72 | 782 115 |
| 2021-01-27 | $141.81 | $142.75 | $137.73 | $138.32 | 716 711 |
| 2021-01-26 | $143.21 | $145.39 | $140.62 | $142.75 | 446 008 |
| 2021-01-25 | $141.88 | $144.01 | $138.69 | $142.17 | 315 620 |
| 2021-01-22 | $142.77 | $143.85 | $141.47 | $142.38 | 189 382 |
| 2021-01-21 | $145.32 | $145.75 | $143.42 | $143.65 | 335 390 |
| 2021-01-20 | $145.29 | $147.53 | $144.36 | $144.78 | 328 675 |
| 2021-01-19 | $143.86 | $145.90 | $143.42 | $144.15 | 475 838 |
| 2021-01-15 | $141.89 | $145.00 | $140.99 | $141.80 | 444 783 |
| 2021-01-14 | $141.07 | $144.64 | $140.51 | $141.40 | 314 191 |
| 2021-01-13 | $144.86 | $144.99 | $139.00 | $140.97 | 361 973 |
| 2021-01-12 | $143.13 | $145.17 | $141.21 | $144.63 | 343 699 |
| 2021-01-11 | $141.53 | $143.33 | $139.45 | $143.03 | 217 911 |
| 2021-01-08 | $142.71 | $145.41 | $140.36 | $142.59 | 311 103 |
