NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$213.28
+5.37 (+2.58%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $185.80 | $214.22 | Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22. |
90 days | $173.00 | $222.47 | |
52 weeks | $161.32 | $247.96 |
Historical Aspen Technology prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $117.27 | $125.59 | $116.66 | $117.68 | 473 303 |
2020-11-06 | $116.64 | $118.31 | $110.64 | $116.16 | 417 893 |
2020-11-05 | $121.79 | $122.62 | $120.33 | $120.85 | 496 656 |
2020-11-04 | $115.98 | $120.35 | $114.04 | $119.50 | 474 538 |
2020-11-03 | $113.11 | $114.88 | $112.12 | $112.46 | 448 486 |
2020-11-02 | $110.92 | $112.43 | $108.46 | $111.09 | 669 315 |
2020-10-30 | $110.79 | $114.98 | $108.15 | $109.81 | 707 223 |
2020-10-29 | $113.68 | $115.23 | $111.72 | $111.90 | 548 892 |
2020-10-28 | $117.79 | $117.79 | $114.10 | $114.19 | 448 919 |
2020-10-27 | $123.94 | $127.75 | $119.87 | $120.25 | 300 110 |
2020-10-26 | $128.01 | $129.14 | $122.28 | $123.84 | 350 310 |
2020-10-23 | $130.62 | $132.83 | $128.70 | $129.49 | 250 699 |
2020-10-22 | $130.54 | $131.80 | $128.71 | $130.35 | 418 295 |
2020-10-21 | $132.84 | $133.05 | $129.62 | $130.01 | 296 923 |
2020-10-20 | $132.50 | $133.28 | $131.20 | $131.85 | 258 225 |
2020-10-19 | $133.78 | $136.46 | $131.54 | $131.94 | 191 904 |
2020-10-16 | $134.99 | $135.89 | $130.85 | $133.04 | 290 993 |
2020-10-15 | $130.58 | $134.83 | $128.24 | $134.56 | 257 396 |
2020-10-14 | $133.95 | $134.84 | $132.27 | $133.08 | 244 494 |
2020-10-13 | $133.93 | $135.60 | $133.48 | $133.61 | 222 305 |
2020-10-12 | $133.99 | $134.90 | $131.83 | $133.93 | 211 149 |
2020-10-09 | $130.31 | $133.16 | $129.00 | $132.40 | 232 154 |
2020-10-08 | $128.25 | $129.37 | $127.54 | $128.90 | 201 798 |
2020-10-07 | $125.40 | $128.26 | $125.21 | $127.75 | 287 698 |
2020-10-06 | $125.22 | $127.89 | $123.93 | $124.18 | 257 646 |