Range Low Price High Price Comment
30 days $185.80 $214.22 Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22.
90 days $173.00 $222.47
52 weeks $161.32 $247.96

Historical Aspen Technology prices

Date Open High Low Close Volume
2020-11-09 $117.27 $125.59 $116.66 $117.68 473 303
2020-11-06 $116.64 $118.31 $110.64 $116.16 417 893
2020-11-05 $121.79 $122.62 $120.33 $120.85 496 656
2020-11-04 $115.98 $120.35 $114.04 $119.50 474 538
2020-11-03 $113.11 $114.88 $112.12 $112.46 448 486
2020-11-02 $110.92 $112.43 $108.46 $111.09 669 315
2020-10-30 $110.79 $114.98 $108.15 $109.81 707 223
2020-10-29 $113.68 $115.23 $111.72 $111.90 548 892
2020-10-28 $117.79 $117.79 $114.10 $114.19 448 919
2020-10-27 $123.94 $127.75 $119.87 $120.25 300 110
2020-10-26 $128.01 $129.14 $122.28 $123.84 350 310
2020-10-23 $130.62 $132.83 $128.70 $129.49 250 699
2020-10-22 $130.54 $131.80 $128.71 $130.35 418 295
2020-10-21 $132.84 $133.05 $129.62 $130.01 296 923
2020-10-20 $132.50 $133.28 $131.20 $131.85 258 225
2020-10-19 $133.78 $136.46 $131.54 $131.94 191 904
2020-10-16 $134.99 $135.89 $130.85 $133.04 290 993
2020-10-15 $130.58 $134.83 $128.24 $134.56 257 396
2020-10-14 $133.95 $134.84 $132.27 $133.08 244 494
2020-10-13 $133.93 $135.60 $133.48 $133.61 222 305
2020-10-12 $133.99 $134.90 $131.83 $133.93 211 149
2020-10-09 $130.31 $133.16 $129.00 $132.40 232 154
2020-10-08 $128.25 $129.37 $127.54 $128.90 201 798
2020-10-07 $125.40 $128.26 $125.21 $127.75 287 698
2020-10-06 $125.22 $127.89 $123.93 $124.18 257 646
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT